Ocean Spray Cranberries, Inc. PFD 4% ( OCESP) - Price History
Stock symbol OCESP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OCESP (Ocean Spray Cranberries, Inc. PFD 4%)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.85 | $16.85 |
| June 2026 | $16.85 | $16.85 |
| May 2026 | $16.85 | $16.85 |
| April 2026 | $16.85 | $16.85 |
| March 2026 | $16.85 | $16.85 |
| February 2026 | $16.85 | $16.85 |
| January 2026 | $16.85 | $16.85 |
| December 2025 | $16.85 | $16.85 |
| November 2025 | $16.85 | $16.85 |
| October 2025 | $16.85 | $16.85 |
| September 2025 | $16.85 | $16.85 |
| August 2025 | $16.85 | $16.85 |
| July 2025 | $16.85 | $16.85 |
| June 2025 | $16.85 | $16.85 |
| May 2025 | $16.85 | $16.85 |
| April 2025 | $16.85 | $16.85 |
| March 2025 | $16.85 | $16.85 |
| February 2025 | $16.85 | $16.85 |
| January 2025 | $16.85 | $16.85 |
| December 2024 | $16.85 | $16.85 |
| November 2024 | $16.85 | $16.85 |
| October 2024 | $16.85 | $16.85 |
| September 2024 | $16.85 | $16.85 |
| August 2024 | $16.85 | $16.85 |
| July 2024 | $16.85 | $16.85 |
| June 2024 | $16.85 | $16.85 |
| May 2024 | $16.85 | $16.85 |
| April 2024 | $16.85 | $16.85 |
| March 2024 | $16.85 | $16.85 |
| February 2024 | $16.85 | $16.85 |
| January 2024 | $16.85 | $16.85 |
| December 2023 | $16.85 | $16.85 |
| November 2023 | $16.85 | $16.85 |
| October 2023 | $16.85 | $16.85 |
| September 2023 | $16.85 | $16.85 |
| August 2023 | $16.85 | $16.85 |
| July 2023 | $16.85 | $16.85 |
| June 2023 | $16.85 | $16.85 |
| May 2023 | $16.85 | $16.85 |
| April 2023 | $16.85 | $16.85 |
| March 2023 | $16.85 | $16.85 |
| February 2023 | $16.85 | $16.85 |
| January 2023 | $16.85 | $16.85 |
| December 2022 | $16.85 | $16.85 |
| November 2022 | $16.85 | $16.85 |
| October 2022 | $16.85 | $16.85 |
| September 2022 | $16.85 | $16.85 |
| August 2022 | $16.85 | $16.85 |
| July 2022 | $16.85 | $16.85 |
| June 2022 | $16.85 | $16.85 |
| May 2022 | $16.85 | $16.85 |
| April 2022 | $16.85 | $16.85 |
| March 2022 | $16.85 | $16.85 |
| February 2022 | $16.85 | $16.85 |
| January 2022 | $16.85 | $16.85 |
| December 2021 | $16.85 | $16.85 |
| November 2021 | $16.85 | $16.85 |
| October 2021 | $16.85 | $16.85 |
| September 2021 | $16.85 | $16.85 |
| August 2021 | $23.55 | $23.55 |
| July 2021 | $23.75 | $23.75 |
| June 2021 | $19.75 | $19.75 |
| May 2021 | $20.73 | $20.73 |
| April 2021 | $20.47 | $20.47 |
| March 2021 | $17.25 | $17.25 |
| February 2021 | $18.55 | $18.55 |
| January 2021 | $18.50 | $18.50 |
| December 2020 | $21 | $21 |
| November 2020 | $17 | $17 |
| October 2020 | $25 | $25 |
| September 2020 | $6 | $6 |
| August 2020 | $11.75 | $11.75 |
| July 2020 | $11.75 | $11.75 |
| June 2020 | $11.75 | $11.75 |
| May 2020 | $11.75 | $11.75 |
| April 2020 | $11.75 | $11.75 |
| March 2020 | $11.75 | $11.75 |
| February 2020 | $13.26 | $13.26 |
| January 2020 | $13.26 | $13.26 |
| December 2019 | $13.26 | $13.26 |
| October 2019 | $14 | $14 |
| September 2019 | $13.50 | $13.50 |
| June 2018 | $15 | $15 |
| April 2018 | $12.25 | $12.25 |
| October 2017 | $12 | $12 |
| June 2016 | $11.16 | $11.16 |
| July 2015 | $12.50 | $12.50 |
| June 2015 | $11.16 | $11.16 |
| December 2014 | $11 | $11 |
| May 2014 | $10.16 | $10.16 |
| November 2013 | $10.16 | $10.16 |
| August 2013 | $10.06 | $10.06 |
| December 2012 | $12 | $12 |
| August 2012 | $12 | $12 |
| February 2012 | $8.16 | $8.16 |
| December 2008 | $11.50 | $11.50 |
| July 2008 | $12 | $12 |
| January 2008 | $13 | $13 |
| December 2007 | $12 | $12 |
| October 2007 | $12 | $12 |
| September 2007 | $12 | $12 |
| April 2007 | $12.50 | $12.50 |
| March 2007 | $12.25 | $12.25 |
| May 2006 | $12.10 | $12.10 |
| December 2005 | $13.25 | $13.25 |
| November 2005 | $14 | $14 |
| October 2005 | $11.50 | $11.50 |
| August 2005 | $13.50 | $13.50 |
| July 2005 | $12 | $12 |
| August 2004 | $14.50 | $14.50 |
| July 2002 | $10.55 | $10.55 |
| April 2002 | $10.60 | $10.60 |
OCESP
Price: $16.85
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Agricultural Farm Products