Oceana Group Limited - Price History
Monthly price history for OCGPF (Oceana Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.15 | $3.15 |
| November 2023 | $3.15 | $3.15 |
| October 2023 | $3.15 | $3.15 |
| September 2023 | $3.15 | $3.15 |
| August 2023 | $3.15 | $3.15 |
| July 2023 | $3.15 | $3.15 |
| June 2023 | $3.15 | $3.15 |
| May 2023 | $1.81 | $3.15 |
| April 2023 | $1.81 | $3.15 |
| March 2023 | $1.81 | $3.15 |
| February 2023 | $1.81 | $3.15 |
| January 2023 | $1.81 | $3.15 |
| December 2022 | $1.81 | $3.15 |
| November 2022 | $1.71 | $3.15 |
| October 2022 | $1.71 | $3.15 |
| September 2022 | $1.71 | $3.15 |
| August 2022 | $1.71 | $3.15 |
| July 2022 | $1.71 | $3.15 |
| June 2022 | $1.98 | $3.65 |
| May 2022 | $1.68 | $3.65 |
| April 2022 | $1.68 | $3.65 |
| March 2022 | $1.68 | $3.65 |
| February 2022 | $1.67 | $3.80 |
| January 2022 | $1.67 | $3.80 |
| December 2021 | $1.67 | $3.80 |
| November 2021 | $1.67 | $3.80 |
| October 2021 | $1.87 | $4.24 |
| September 2021 | $2.27 | $5.15 |
| August 2021 | $2.27 | $5.15 |
| July 2021 | $2.27 | $5.15 |
| June 2021 | $2.23 | $5.15 |
| May 2021 | $1.76 | $5.15 |
| April 2021 | $1.70 | $5 |
| March 2021 | $1.60 | $4.70 |
| February 2021 | $1.60 | $4.70 |
| January 2021 | $1.60 | $4.70 |
| December 2020 | $1.60 | $4.70 |
| November 2020 | $1.53 | $4.70 |
| October 2020 | $1.53 | $4.70 |
| September 2020 | $1.53 | $4.70 |
| August 2020 | $1.53 | $4.70 |
| July 2020 | $1.19 | $4.70 |
| June 2020 | $1.19 | $4.70 |
| May 2020 | $1.19 | $4.70 |
| April 2020 | $1.19 | $4.70 |
| March 2020 | $1.19 | $4.70 |
| February 2020 | $1.19 | $4.70 |
| January 2020 | $1.19 | $4.70 |
| December 2019 | $1.19 | $4.70 |
| November 2019 | $0.58 | $4.70 |
| October 2019 | $0.58 | $4.70 |
| September 2019 | $0.58 | $4.70 |
| August 2019 | $0.75 | $6.08 |
| July 2019 | $0.75 | $6.08 |
| June 2019 | $0.75 | $6.08 |
| May 2019 | $0.60 | $6.08 |
| April 2019 | $0.60 | $6.08 |
| March 2019 | $0.60 | $6.08 |
| February 2019 | $0.60 | $6.08 |
| January 2019 | $0.60 | $6.08 |
| December 2018 | $0.29 | $6.08 |
| November 2018 | $0.29 | $6.08 |
| October 2018 | $0.29 | $6.08 |
| September 2018 | $0.29 | $6.08 |
| August 2018 | $0.29 | $6.08 |
| July 2018 | $0.29 | $6.08 |
| June 2018 | $0.29 | $6.08 |
| May 2018 | $0.23 | $6.08 |
| April 2018 | $0.23 | $6.08 |
| March 2018 | $0.23 | $6.08 |
| February 2018 | $0.23 | $6.08 |
| January 2018 | $0.23 | $6.08 |
| December 2017 | $0.23 | $6.08 |
| November 2017 | $0.23 | $6.08 |
| October 2017 | $0.23 | $6.08 |
| September 2017 | $0.22 | $5.85 |
| August 2017 | $0.27 | $7.12 |
| July 2017 | $0.32 | $8.43 |
| June 2017 | $0.32 | $8.43 |
| May 2017 | $0.32 | $8.43 |
| April 2017 | $0.32 | $8.43 |
| March 2017 | $0.32 | $8.43 |
| February 2017 | $0.32 | $8.43 |
| January 2017 | $0.32 | $8.43 |
| December 2016 | $0.18 | $8.43 |
| November 2016 | $0.18 | $8.43 |
| October 2016 | $0.18 | $8 |
| September 2016 | $0.17 | $7.69 |
| August 2016 | $0.17 | $7.69 |
| July 2016 | $0.17 | $7.69 |
| June 2016 | $0.17 | $7.58 |
| May 2016 | $0.14 | $7.58 |
| April 2016 | $0.15 | $8.25 |
| March 2016 | $0.14 | $7.70 |
| February 2016 | $0.14 | $7.70 |
| January 2016 | $0.14 | $7.70 |
| December 2015 | $0.10 | $7.70 |
| November 2015 | $0.10 | $7.70 |
| October 2015 | $0.10 | $8.35 |
| September 2015 | $0.10 | $8.35 |
| August 2015 | $0.10 | $8.35 |
| July 2015 | $0.10 | $8.02 |
| June 2015 | $0.10 | $8.02 |
| May 2015 | $0.09 | $8.02 |
| April 2015 | $0.09 | $8.02 |
| March 2015 | $0.09 | $8.02 |
| February 2015 | $0.09 | $8.02 |
| January 2015 | $0.09 | $8.02 |
| December 2014 | $0.06 | $8.02 |
| November 2014 | $0.06 | $8.02 |
| October 2014 | $0.06 | $8.02 |
| September 2014 | $0.06 | $8.02 |
| August 2014 | $0.06 | $8.02 |
| July 2014 | $0.06 | $8.02 |
| June 2014 | $0.06 | $8.02 |
| June 2011 | $0.04 | $5.75 |
| April 2011 | $0.04 | $5.95 |
| November 2010 | $0.03 | $5.35 |
| November 2009 | $0.02 | $3.60 |
| October 2009 | $0.02 | $3.70 |
| September 2009 | $0.02 | $3.30 |
| August 2009 | $0.02 | $3.20 |
| July 2009 | $0.02 | $3.25 |
| May 2007 | $0.02 | $3.25 |
| May 2006 | $0.02 | $2.40 |
| July 2005 | $0.02 | $2.55 |
| December 2003 | $0.02 | $2.45 |
| July 2003 | $0.01 | $1.82 |
| May 2003 | $0.01 | $1.65 |
OCGPF
Price: $3.15
Dividend Yield: 138.10%
Forward Dividend Yield: 8.89%
Dividend Per Share: 0.28 USD
P/E Ratio: 14.32
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 396.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 11.96%
DGR5: 30.00%