OriginClear, Inc. ( OCLN) - Price History
Monthly price history for OCLN (OriginClear, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.11 | $0.11 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.09 | $0.09 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.11 | $0.11 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.12 | $0.12 |
| December 2019 | $0.14 | $0.14 |
| November 2019 | $0.31 | $0.31 |
| October 2019 | $0.52 | $0.52 |
| September 2019 | $0.40 | - |
| August 2019 | $0.40 | - |
| July 2019 | $0.60 | - |
| June 2019 | $0.80 | - |
| May 2019 | $0.80 | - |
| April 2019 | $1.80 | $0 |
| March 2019 | $2 | $0 |
| February 2019 | $2.90 | $0 |
| January 2019 | $3.40 | $0 |
| December 2018 | $3 | $0 |
| November 2018 | $2.80 | $0 |
| October 2018 | $2.80 | $0 |
| September 2018 | $3.20 | $0 |
| August 2018 | $6.80 | $0 |
| July 2018 | $16 | $0.01 |
| June 2018 | $54.20 | $0.03 |
| May 2018 | $60 | $0.03 |
| April 2018 | $62 | $0.03 |
| March 2018 | $68 | $0.03 |
| February 2018 | $66.20 | $0.03 |
| January 2018 | $30 | $0.02 |
| December 2017 | $46.50 | $0.02 |
| November 2017 | $81.40 | $0.04 |
| October 2017 | $89.80 | $0.04 |
| September 2017 | $100.20 | $0.05 |
| August 2017 | $170 | $0.08 |
| July 2017 | $227.80 | $0.11 |
| June 2017 | $236.90 | $0.12 |
| May 2017 | $283.80 | $0.14 |
| April 2017 | $347.80 | $0.17 |
| March 2017 | $286.30 | $0 |
| February 2017 | $350 | $0 |
| January 2017 | $420.01 | $0.01 |
| December 2016 | $462.01 | $0.01 |
| November 2016 | $637.01 | $0.01 |
| October 2016 | $525.01 | $0.01 |
| September 2016 | $763.01 | $0.01 |
| August 2016 | $714.01 | $0.01 |
| July 2016 | $735.01 | $0.01 |
| June 2016 | $700.01 | $0.01 |
| May 2016 | $1,256.52 | $0.02 |
| April 2016 | $1,463.02 | $0.02 |
| March 2016 | $1,400.02 | $0.02 |
| February 2016 | $1,414.02 | $0.02 |
| January 2016 | $1,743.03 | $0.02 |
| December 2015 | $1,995.03 | $0.03 |
| November 2015 | $2,254.03 | $0.03 |
| October 2015 | $1,890.03 | $0.03 |
| September 2015 | $2,723.04 | $0.04 |
| August 2015 | $3,500.05 | $0.05 |
| July 2015 | $2,940.04 | $0.04 |
| June 2015 | $2,901.54 | $0.04 |
| May 2015 | $3,682.06 | $0.05 |
| April 2015 | $3,640.06 | $0.05 |
| March 2015 | $4,872.07 | $0.07 |
| February 2015 | $7,000.10 | $0.10 |
| January 2015 | $7,000.10 | $0.10 |
| December 2014 | $6,993.10 | $0.10 |
| November 2014 | $8,925.13 | $0.13 |
| October 2014 | $12,593.19 | $0.18 |
| September 2014 | $13,300.20 | $0.19 |
| August 2014 | $12,530.19 | $0.18 |
| July 2014 | $11,340.17 | $0.16 |
| June 2014 | $14,700.22 | $0.21 |
| May 2014 | $10,850.16 | $0.16 |
| April 2014 | $12,600.19 | $0.18 |
| March 2014 | $14,700.22 | $0.21 |
| February 2014 | $15,260.23 | $0.22 |
| January 2014 | $15,400.23 | $0.22 |
| December 2013 | $11,200.17 | $0.16 |
| November 2013 | $18,200.27 | $0.26 |
| October 2013 | $20,300.30 | $0.29 |
| September 2013 | $18,200.27 | $0.26 |
| August 2013 | $18,200.27 | $0.26 |
| July 2013 | $21,693.33 | $0.31 |
| June 2013 | $22,050.33 | $0.32 |
| May 2013 | $34,300.52 | $0.49 |
| April 2013 | $33,250.50 | $0.48 |
| March 2013 | $35,000.52 | $0.50 |
| February 2013 | $39,200.59 | $0.56 |
| January 2013 | $45,500.68 | $0.65 |
| December 2012 | $56,000.84 | $0.80 |
| November 2012 | $59,780.90 | $0.85 |
| October 2012 | $60,270.90 | $0.86 |
| September 2012 | $61,600.93 | $0.88 |
| August 2012 | $69,301.04 | $0.99 |
| July 2012 | $87,501.31 | $1.25 |
| June 2012 | $77,001.16 | $1.10 |
| May 2012 | $81,201.22 | $1.16 |
| April 2012 | $118,301.77 | $1.69 |
| March 2012 | $118,301.77 | $1.69 |
| February 2012 | $123,901.86 | $1.77 |
| January 2012 | $115,501.73 | $1.65 |
| December 2011 | $126,001.89 | $1.80 |
| November 2011 | $141,402.12 | $2.02 |
| October 2011 | $143,502.16 | $2.05 |
| September 2011 | $141,402.12 | $2.02 |
| August 2011 | $210,003.16 | $3 |
| July 2011 | $310,793.78 | $0.15 |
| June 2011 | $272,994.53 | $0.13 |
| May 2011 | $346,493.06 | $0.16 |
| April 2011 | $367,492.66 | $0.18 |
| March 2011 | $406,341.88 | $0.19 |
| February 2011 | $461,990.75 | $0.22 |
| January 2011 | $503,989.91 | $0.24 |
| December 2010 | $401,091.97 | $0.19 |
| November 2010 | $262,494.75 | $0.12 |
| October 2010 | $251,994.95 | $0.12 |
| September 2010 | $304,493.91 | $0.14 |
| August 2010 | $325,493.50 | $0.16 |
| July 2010 | $432,591.34 | $0.21 |
| June 2010 | $501,889.97 | $0.24 |
| May 2010 | $503,989.91 | $0.24 |
| April 2010 | $503,989.91 | $0.24 |
| March 2010 | $608,987.81 | $0.29 |
| February 2010 | $671,986.56 | $0.32 |
| January 2010 | $587,988.25 | $0.28 |
| December 2009 | $608,987.81 | $0.29 |
| November 2009 | $629,987.38 | $0.30 |
| October 2009 | $640,487.19 | $0.30 |
| September 2009 | $524,989.50 | $0.25 |
| August 2009 | $692,986.12 | $0.33 |
| July 2009 | $776,984.44 | $0.37 |
| June 2009 | $650,987 | $0.31 |
| May 2009 | $713,985.75 | $0.34 |
| April 2009 | $839,983.19 | $0.40 |
| March 2009 | $734,985.31 | $0.35 |
| February 2009 | $860,982.75 | $0.41 |
| January 2009 | $797,984.06 | $0.38 |
| December 2008 | $808,483.81 | $0.38 |
| November 2008 | $629,987.38 | $0.30 |
| October 2008 | $692,986.12 | $0.33 |
| September 2008 | $839,983.19 | $0.40 |
| August 2008 | $818,983.62 | $0.39 |
| July 2008 | $881,982.38 | $0.42 |
| June 2008 | $797,984.06 | $0.38 |
| May 2008 | $671,986.56 | $0.32 |
| April 2008 | $461,990.75 | $0.22 |
OCLN
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 6.5 million