OCEAN WILSONS (HOLDINGS) LD ORD - Price History
Monthly price history for OCN.L (OCEAN WILSONS (HOLDINGS) LD ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £13.50 | £13.50 |
| April 2024 | £14.30 | £14.30 |
| March 2024 | £14.10 | £14.10 |
| February 2024 | £13.45 | £13.45 |
| January 2024 | £13.50 | £13.50 |
| December 2023 | £12 | £12 |
| November 2023 | £10.90 | £10.90 |
| October 2023 | £9.40 | £9.40 |
| September 2023 | £9.70 | £9.70 |
| August 2023 | £9.76 | £9.76 |
| July 2023 | £10 | £10 |
| June 2023 | £9.60 | £9.60 |
| May 2023 | £8.32 | £8.32 |
| April 2023 | £8.42 | £8.98 |
| March 2023 | £8.49 | £9.05 |
| February 2023 | £8.73 | £9.30 |
| January 2023 | £8.54 | £9.10 |
| December 2022 | £8.73 | £9.30 |
| November 2022 | £8.40 | £8.95 |
| October 2022 | £8.21 | £8.75 |
| September 2022 | £7.79 | £8.30 |
| August 2022 | £7.97 | £8.50 |
| July 2022 | £8.35 | £8.90 |
| June 2022 | £8.82 | £9.40 |
| May 2022 | £9.05 | £9.65 |
| April 2022 | £8.54 | £9.65 |
| March 2022 | £8.94 | £10.10 |
| February 2022 | £8.14 | £9.20 |
| January 2022 | £8.01 | £9.05 |
| December 2021 | £8.25 | £9.32 |
| November 2021 | £8.05 | £9.10 |
| October 2021 | £8.76 | £9.90 |
| September 2021 | £8.67 | £9.80 |
| August 2021 | £9.07 | £10.25 |
| July 2021 | £9.07 | £10.25 |
| June 2021 | £9.60 | £10.85 |
| May 2021 | £9.56 | £10.80 |
| April 2021 | £7.77 | £9.25 |
| March 2021 | £7.14 | £8.50 |
| February 2021 | £6.97 | £8.30 |
| January 2021 | £7.02 | £8.35 |
| December 2020 | £7.10 | £8.45 |
| November 2020 | £6.60 | £7.85 |
| October 2020 | £5.07 | £6.30 |
| September 2020 | £4.99 | £6.20 |
| August 2020 | £5.41 | £6.72 |
| July 2020 | £5.55 | £6.90 |
| June 2020 | £5.39 | £6.70 |
| May 2020 | £5.51 | £6.85 |
| April 2020 | £5.23 | £6.75 |
| March 2020 | £5.11 | £6.60 |
| February 2020 | £6.70 | £8.65 |
| January 2020 | £7.86 | £10.15 |
| December 2019 | £7.67 | £9.90 |
| November 2019 | £7.09 | £9.15 |
| October 2019 | £6.62 | £8.55 |
| September 2019 | £6.93 | £8.95 |
| August 2019 | £6.89 | £8.90 |
| July 2019 | £8.29 | £10.70 |
| June 2019 | £8.29 | £10.70 |
| May 2019 | £8.60 | £11.10 |
| April 2019 | £8.64 | £11.70 |
| March 2019 | £8.42 | £11.40 |
| February 2019 | £9.15 | £12.40 |
| January 2019 | £8.75 | £11.85 |
| December 2018 | £8.64 | £11.70 |
| November 2018 | £8.60 | £11.65 |
| October 2018 | £7.83 | £10.60 |
| September 2018 | £7.72 | £10.45 |
| August 2018 | £8.05 | £10.90 |
| July 2018 | £9.52 | £12.90 |
| June 2018 | £7.53 | £10.20 |
| May 2018 | £7.64 | £10.35 |
| April 2018 | £7.93 | £11.25 |
| March 2018 | £7.65 | £10.85 |
| February 2018 | £7.51 | £10.65 |
| January 2018 | £7.90 | £11.20 |
| December 2017 | £7.72 | £10.95 |
| November 2017 | £7.77 | £11.02 |
| October 2017 | £8.25 | £11.70 |
| September 2017 | £7.76 | £11 |
| August 2017 | £7.62 | £10.80 |
| July 2017 | £7.40 | £10.50 |
| June 2017 | £7.39 | £10.48 |
| May 2017 | £7.28 | £10.32 |
| April 2017 | £7.28 | £10.80 |
| March 2017 | £6.84 | £10.15 |
| February 2017 | £6.88 | £10.20 |
| January 2017 | £6.91 | £10.25 |
| December 2016 | £6.89 | £10.22 |
| November 2016 | £6.66 | £9.88 |
| October 2016 | £6.39 | £9.48 |
| September 2016 | £6.64 | £9.85 |
| August 2016 | £6.51 | £9.65 |
| July 2016 | £6.02 | £8.92 |
| June 2016 | £5.11 | £7.58 |
| May 2016 | £5.34 | £7.92 |
| April 2016 | £5.25 | £8.22 |
| March 2016 | £4.79 | £7.50 |
| February 2016 | £4.52 | £7.08 |
| January 2016 | £4.56 | £7.15 |
| December 2015 | £4.88 | £7.65 |
| November 2015 | £5.09 | £7.98 |
| October 2015 | £4.77 | £7.48 |
| September 2015 | £4.88 | £7.65 |
| August 2015 | £5.17 | £8.10 |
| July 2015 | £5.31 | £8.32 |
| June 2015 | £5.73 | £8.98 |
| May 2015 | £5.89 | £9.22 |
| April 2015 | £5.77 | £9.45 |
| March 2015 | £5.25 | £8.60 |
| February 2015 | £5.63 | £9.22 |
| January 2015 | £6 | £9.82 |
| December 2014 | £6.11 | £10 |
| November 2014 | £6.44 | £10.55 |
| October 2014 | £6.47 | £10.60 |
| September 2014 | £6.81 | £11.15 |
| August 2014 | £7.08 | £11.60 |
| July 2014 | £7.25 | £11.88 |
| June 2014 | £7.42 | £12.15 |
| May 2014 | £7.30 | £11.95 |
| April 2014 | £7.37 | £12.42 |
| March 2014 | £6.54 | £11.02 |
| February 2014 | £6.21 | £10.48 |
| January 2014 | £6.02 | £10.15 |
| December 2013 | £6.18 | £10.42 |
| November 2013 | £6.12 | £10.32 |
| October 2013 | £5.90 | £9.95 |
| September 2013 | £5.68 | £9.58 |
| August 2013 | £5.54 | £9.35 |
| July 2013 | £5.53 | £9.32 |
| June 2013 | £5.56 | £9.38 |
| May 2013 | £6.17 | £10.40 |
| April 2013 | £6.02 | £10.40 |
| March 2013 | £6.08 | £10.50 |
| February 2013 | £5.78 | £9.98 |
| January 2013 | £6.17 | £10.65 |
| December 2012 | £5.62 | £9.70 |
| November 2012 | £5.62 | £9.70 |
| October 2012 | £5.91 | £10.20 |
| September 2012 | £5.70 | £9.85 |
| August 2012 | £6.27 | £10.85 |
| July 2012 | £5.86 | £10.15 |
| June 2012 | £6.12 | £10.60 |
| May 2012 | £6.15 | £10.65 |
| April 2012 | £7.03 | £12.35 |
| March 2012 | £6.76 | £11.88 |
| February 2012 | £7.69 | £13.50 |
| January 2012 | £7 | £12.30 |
| December 2011 | £6.06 | £10.65 |
| November 2011 | £6.69 | £11.75 |
| October 2011 | £7.49 | £13.15 |
| September 2011 | £7.30 | £12.82 |
| August 2011 | £7.89 | £13.85 |
| July 2011 | £8.10 | £14.25 |
| June 2011 | £7.84 | £13.80 |
| May 2011 | £7.73 | £13.60 |
| April 2011 | £7.12 | £12.75 |
| March 2011 | £6.39 | £11.45 |
| February 2011 | £7.14 | £12.80 |
| January 2011 | £7.70 | £13.80 |
| December 2010 | £7.70 | £13.80 |
| November 2010 | £7.37 | £13.20 |
| October 2010 | £6.84 | £12.25 |
| September 2010 | £6.33 | £11.35 |
| August 2010 | £5.93 | £10.65 |
| July 2010 | £5.18 | £9.30 |
| June 2010 | £5.01 | £9 |
| May 2010 | £4.97 | £8.92 |
| April 2010 | £5.28 | £9.48 |
| March 2010 | £5.12 | £9.20 |
| February 2010 | £4.96 | £9.15 |
| January 2010 | £4.81 | £8.88 |
| December 2009 | £4.69 | £8.65 |
| November 2009 | £4.81 | £8.88 |
| October 2009 | £4.57 | £8.42 |
| September 2009 | £4.34 | £8 |
| August 2009 | £4.01 | £7.40 |
| July 2009 | £3.78 | £7 |
| June 2009 | £3.55 | £6.58 |
| May 2009 | £3.56 | £6.58 |
| April 2009 | £3.26 | £6.02 |
| March 2009 | £2.76 | £5.28 |
| February 2009 | £2.78 | £5.32 |
| January 2009 | £2.71 | £5.18 |
| December 2008 | £2.41 | £4.60 |
| November 2008 | £2.50 | £4.78 |
| October 2008 | £2.26 | £4.32 |
| September 2008 | £3.49 | £6.68 |
| August 2008 | £4.11 | £7.86 |
| July 2008 | £4.08 | £7.82 |
| June 2008 | £4.54 | £8.70 |
| May 2008 | £4.65 | £8.92 |
| April 2008 | £4.35 | £8.35 |
| March 2008 | £4.01 | £7.88 |
| February 2008 | £4.27 | £8.38 |
| January 2008 | £4.13 | £8.12 |
| December 2007 | £4.04 | £7.92 |
| November 2007 | £3.90 | £7.66 |
| October 2007 | £4.49 | £8.82 |
| September 2007 | £4.14 | £8.12 |
| August 2007 | £4.10 | £8.08 |
| July 2007 | £4.49 | £8.84 |
| June 2007 | £4.50 | £8.85 |
| May 2007 | £4.79 | £9.42 |
| April 2007 | £4.81 | £9.48 |
| March 2007 | £4.10 | £8.18 |
| February 2007 | £3.24 | £6.45 |
| January 2007 | £2.88 | £5.75 |
| December 2006 | £2.75 | £5.48 |
| November 2006 | £2.45 | £4.88 |
| October 2006 | £2.10 | £4.18 |
| September 2006 | £2.10 | £4.20 |
| August 2006 | £2.10 | £4.19 |
| July 2006 | £2.06 | £4.12 |
| June 2006 | £1.91 | £3.82 |
| May 2006 | £2.04 | £4.08 |
| April 2006 | £2.33 | £4.66 |
| March 2006 | £2.37 | £4.74 |
| February 2006 | £2.20 | £4.40 |
| January 2006 | £2.06 | £4.12 |
| December 2005 | £1.76 | £3.52 |
| November 2005 | £1.70 | £3.40 |
| October 2005 | £1.73 | £3.46 |
| September 2005 | £1.65 | £3.30 |
| August 2005 | £1.60 | £3.20 |
| July 2005 | £1.58 | £3.15 |
| June 2005 | £1.53 | £3.05 |
| May 2005 | £1.44 | £2.88 |
| April 2005 | £1.44 | £2.88 |
| March 2005 | £1.50 | £2.99 |
| February 2005 | £1.44 | £2.88 |
| January 2005 | £1.41 | £2.81 |
| December 2004 | £1.43 | £2.86 |
| November 2004 | £1.23 | £2.45 |
| October 2004 | £0.97 | £1.93 |
| September 2004 | £0.83 | £1.66 |
| August 2004 | £0.81 | £1.62 |
| July 2004 | £0.81 | £1.62 |
| June 2004 | £0.78 | £1.56 |
| May 2004 | £0.80 | £1.60 |
| April 2004 | £0.90 | £1.80 |
| March 2004 | £0.89 | £1.78 |
| February 2004 | £0.79 | £1.58 |
| January 2004 | £0.78 | £1.56 |
| December 2003 | £0.76 | £1.52 |
| November 2003 | £0.66 | £1.32 |
| October 2003 | £0.68 | £1.36 |
| September 2003 | £0.62 | £1.23 |
| August 2003 | £0.57 | £1.14 |
| July 2003 | £0.53 | £1.06 |
| June 2003 | £0.49 | £0.98 |
| May 2003 | £0.40 | £0.80 |
| April 2003 | £0.41 | £0.82 |
| March 2003 | £0.32 | £0.64 |
| February 2003 | £0.30 | £0.60 |
| January 2003 | £0.31 | £0.62 |
| December 2002 | £0.32 | £0.64 |
| November 2002 | £0.32 | £0.63 |
| October 2002 | £0.33 | £0.65 |
| September 2002 | £0.38 | £0.75 |
| August 2002 | £0.37 | £0.73 |
| July 2002 | £0.38 | £0.76 |
| June 2002 | £0.41 | £0.82 |
| May 2002 | £0.41 | £0.82 |
| April 2002 | £0.35 | £0.70 |
| March 2002 | £0.35 | £0.70 |
| February 2002 | £0.35 | £0.70 |
| January 2002 | £0.35 | £0.70 |
| December 2001 | £0.38 | £0.76 |
| November 2001 | £0.40 | £0.80 |
| October 2001 | £0.43 | £0.86 |
| September 2001 | £0.36 | £0.72 |
| August 2001 | £0.40 | £0.80 |
| July 2001 | £0.41 | £0.81 |
| June 2001 | £0.41 | £0.82 |
| May 2001 | £0.41 | £0.82 |
| April 2001 | £0.41 | £0.82 |
| March 2001 | £0.44 | £0.88 |
| February 2001 | £0.46 | £0.92 |
| January 2001 | £0.47 | £0.94 |
| December 2000 | £0.44 | £0.88 |
| November 2000 | £0.43 | £0.86 |
| October 2000 | £0.43 | £0.86 |
| September 2000 | £0.44 | £0.88 |
| August 2000 | £0.45 | £0.90 |
| July 2000 | £0.45 | £0.90 |
| June 2000 | £0.45 | £0.90 |
| May 2000 | £0.39 | £0.78 |
| April 2000 | £0.40 | £0.80 |
| March 2000 | £0.43 | £0.86 |
| February 2000 | £0.44 | £0.88 |
| January 2000 | £0.45 | £0.90 |
| December 1999 | £0.60 | £1.19 |
| November 1999 | £0.60 | £1.19 |
| October 1999 | £0.60 | £1.19 |
| September 1999 | £0.60 | £1.19 |
| August 1999 | £0.60 | £1.19 |
| July 1999 | £0.60 | £1.19 |
| June 1999 | £0.60 | £1.19 |
| May 1999 | £0.60 | £1.19 |
| April 1999 | £0.60 | £1.19 |
| March 1999 | £0.60 | £1.19 |
| February 1999 | £0.60 | £1.19 |
| January 1999 | £0.60 | £1.19 |
| December 1998 | £0.60 | £1.19 |
| November 1998 | £0.60 | £1.19 |
| October 1998 | £0.60 | £1.19 |
| September 1998 | £0.60 | £1.19 |
| August 1998 | £0.60 | £1.19 |
| July 1998 | £0.60 | £1.19 |
| June 1998 | £0.60 | £1.19 |
| May 1998 | £0.55 | £1.09 |
| April 1998 | £0.55 | £1.09 |
| March 1998 | £0.55 | £1.09 |
| February 1998 | £0.55 | £1.09 |
| January 1998 | £0.55 | £1.09 |
| December 1997 | £0.55 | £1.09 |
| November 1997 | £0.55 | £1.09 |
| October 1997 | £0.55 | £1.09 |
| September 1997 | £0.55 | £1.09 |
| August 1997 | £0.44 | £0.88 |
| July 1997 | £0.44 | £0.88 |
| June 1997 | £0.44 | £0.88 |
| May 1997 | £0.44 | £0.88 |
| April 1997 | £0.44 | £0.88 |
| March 1997 | £0.44 | £0.88 |
| February 1997 | £0.44 | £0.88 |
| January 1997 | £0.44 | £0.88 |
| December 1996 | £0.44 | £0.88 |
| November 1996 | £0.44 | £0.88 |
| October 1996 | £0.44 | £0.88 |
| September 1996 | £0.44 | £0.88 |
| August 1996 | £0.45 | £0.90 |
| July 1996 | £0.46 | £0.91 |
| June 1996 | £0.47 | £0.93 |
| May 1996 | £0.47 | £0.94 |
| April 1996 | £0.46 | £0.91 |
| March 1996 | £0.45 | £0.90 |
| February 1996 | £0.47 | £0.93 |
| January 1996 | £0.48 | £0.95 |
| December 1995 | £0.44 | £0.87 |
| November 1995 | £0.45 | £0.90 |
| October 1995 | £0.45 | £0.90 |
| September 1995 | £0.43 | £0.85 |
| August 1995 | £0.43 | £0.85 |
| July 1995 | £0.43 | £0.85 |
| June 1995 | £0.40 | £0.80 |
| May 1995 | £0.41 | £0.82 |
| April 1995 | £0.38 | £0.75 |
| March 1995 | £0.37 | £0.74 |
| February 1995 | £0.35 | £0.70 |
| January 1995 | £0.35 | £0.70 |
| December 1994 | £0.34 | £0.68 |
| November 1994 | £0.34 | £0.68 |
| October 1994 | £0.33 | £0.65 |
| September 1994 | £0.37 | £0.73 |
| August 1994 | £0.39 | £0.78 |
| July 1994 | £0.35 | £0.70 |
| June 1994 | £0.32 | £0.63 |
| May 1994 | £0.42 | £0.83 |
| April 1994 | £0.42 | £0.83 |
| March 1994 | £0.41 | £0.81 |
| February 1994 | £0.42 | £0.83 |
| January 1994 | £0.42 | £0.83 |
| December 1993 | £0.36 | £0.72 |
| November 1993 | £0.36 | £0.71 |
| October 1993 | £0.34 | £0.67 |
| September 1993 | £0.33 | £0.65 |
| August 1993 | £0.37 | £0.73 |
| July 1993 | £0.30 | £0.59 |
| June 1993 | £0.30 | £0.59 |
| May 1993 | £0.29 | £0.58 |
| April 1993 | £0.27 | £0.53 |
| March 1993 | £0.25 | £0.49 |
| February 1993 | £0.26 | £0.51 |
| January 1993 | £0.20 | £0.40 |
| December 1992 | £0.22 | £0.43 |
| November 1992 | £0.21 | £0.41 |
| October 1992 | £0.19 | £0.38 |
| September 1992 | £0.19 | £0.38 |
| August 1992 | £0.23 | £0.45 |
| July 1992 | £0.25 | £0.49 |
| June 1992 | £0.27 | £0.53 |
| May 1992 | £0.28 | £0.56 |
| April 1992 | £0.28 | £0.55 |
| March 1992 | £0.25 | £0.50 |
| February 1992 | £0.25 | £0.50 |
| January 1992 | £0.23 | £0.45 |
| December 1991 | £0.18 | £0.36 |
| November 1991 | £0.20 | £0.39 |
| October 1991 | £0.18 | £0.36 |
| September 1991 | £0.20 | £0.40 |
| August 1991 | £0.22 | £0.44 |
| July 1991 | £0.22 | £0.43 |
| June 1991 | £0.19 | £0.38 |
| May 1991 | £0.21 | £0.41 |
| April 1991 | £0.22 | £0.44 |
| March 1991 | £0.23 | £0.45 |
| February 1991 | £0.22 | £0.44 |
| January 1991 | £0.15 | £0.30 |
| December 1990 | £0.16 | £0.31 |
| November 1990 | £0.18 | £0.35 |
| October 1990 | £0.19 | £0.38 |
| September 1990 | £0.21 | £0.41 |
| August 1990 | £0.19 | £0.38 |
| July 1990 | £0.25 | £0.50 |
| June 1990 | £0.23 | £0.45 |
| May 1990 | £0.22 | £0.44 |
| April 1990 | £0.22 | £0.43 |
| March 1990 | £0.23 | £0.46 |
| February 1990 | £0.22 | £0.43 |
| January 1990 | £0.25 | £0.50 |
| December 1989 | £0.23 | £0.46 |
| November 1989 | £0.21 | £0.42 |
| October 1989 | £0.21 | £0.41 |
| September 1989 | £0.22 | £0.44 |
| August 1989 | £0.25 | £0.49 |
| July 1989 | £0.26 | £0.52 |
| June 1989 | £0.26 | £0.51 |
| May 1989 | £0.24 | £0.47 |
| April 1989 | £0.26 | £0.51 |
| March 1989 | £0.27 | £0.54 |
| February 1989 | £0.24 | £0.48 |
| January 1989 | £0.22 | £0.43 |
| December 1988 | £0.23 | £0.45 |
| November 1988 | £0.24 | £0.47 |
| October 1988 | £0.26 | £0.52 |
| September 1988 | £0.25 | £0.50 |
| August 1988 | £0.24 | £0.48 |
| July 1988 | £0.24 | £0.48 |
OCN.L
Price: £13.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.30%
Payout Ratio: 5592.11%
Payout Ratio Range:
Dividend Per Share: 85.00 GBp
Earnings Per Share: 1.52 GBp
P/E Ratio: 8.98
Exchange: LSE
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 482.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 6.93%
DGR5: 4.16%
DGR10: 15.47%
DGR20: 19.22%