Oconomowoc Bancshares, Inc. - Price History
Stock symbol OCNB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OCNB (Oconomowoc Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | -$2.45 | $0 |
| April 2023 | -$2.45 | $0 |
| March 2023 | -$2.45 | $0 |
| February 2023 | -$2.45 | $0 |
| January 2023 | -$2.45 | $0 |
| December 2022 | -$2.45 | $0 |
| November 2022 | $58,060.18 | $0 |
| October 2022 | $58,060.18 | $0 |
| September 2022 | $58,060.18 | $0 |
| August 2022 | $58,060.18 | $0 |
| July 2022 | $58,060.18 | $0 |
| June 2022 | $58,060.18 | $0 |
| May 2022 | -$1,317,908,096 | $0 |
| April 2022 | -$1,317,908,096 | $0 |
| March 2022 | - | - |
| February 2022 | -$5,798,795,870,732,288 | $440 |
| January 2022 | -$5,798,795,870,732,288 | $440 |
| December 2021 | -$5,798,795,870,732,288 | $440 |
| November 2021 | -$5,798,795,870,732,288 | $440 |
| October 2021 | -$5,770,197,294,120,960 | $440 |
| September 2021 | -$5,770,197,294,120,960 | $440 |
| August 2021 | -$5,770,197,294,120,960 | $440 |
| July 2021 | -$5,770,197,294,120,960 | $440 |
| June 2021 | $440 | $440 |
| May 2021 | -$6,791,128,737,120,256 | $520 |
| April 2021 | $517.46 | $520 |
| March 2021 | $398.05 | $400 |
| February 2021 | $383.12 | $385 |
| January 2021 | $298.28 | $299.75 |
| December 2020 | $238.83 | $240 |
| November 2020 | -$3,107,594,595,991,552 | $240 |
| October 2020 | -$3,107,594,595,991,552 | $240 |
| September 2020 | $236.79 | $240 |
| August 2020 | -$3,107,594,595,991,552 | $240 |
| July 2020 | $235.80 | $239 |
| June 2020 | $241.72 | $245 |
| May 2020 | $236.84 | $242 |
| April 2020 | $239.77 | $245 |
| March 2020 | $244.67 | $250 |
| February 2020 | -$3,699,064,742,871,040 | $288 |
| January 2020 | -$3,699,064,742,871,040 | $288 |
| December 2019 | $281.86 | $288 |
| November 2019 | -$3,700,220,894,380,032 | $290 |
| October 2019 | $281.93 | $290 |
| September 2019 | $260.69 | $268.15 |
| August 2019 | $278.04 | $286 |
| July 2019 | -$3,636,423,987,036,160 | $285 |
| June 2019 | -$3,636,423,987,036,160 | $285 |
| May 2019 | -$3,612,818,846,777,344 | $285 |
| April 2019 | -$3,612,818,846,777,344 | $285 |
| March 2019 | -$3,612,818,846,777,344 | $285 |
| February 2019 | -$3,612,818,846,777,344 | $285 |
| January 2019 | -$3,612,818,846,777,344 | $285 |
| December 2018 | $275.28 | $285 |
| November 2018 | -$3,779,895,490,510,848 | $300 |
| October 2018 | -$3,779,895,490,510,848 | $300 |
| September 2018 | -$3,779,895,490,510,848 | $300 |
| August 2018 | $288.20 | $300 |
| July 2018 | -$3,023,917,090,340,864 | $240 |
| June 2018 | -$3,023,917,090,340,864 | $240 |
| May 2018 | -$3,001,237,515,534,336 | $240 |
| April 2018 | -$3,001,237,515,534,336 | $240 |
| March 2018 | $229.13 | $240 |
| February 2018 | -$3,438,918,036,881,408 | $275 |
| January 2018 | $262.54 | $275 |
| December 2017 | $379.23 | $399 |
| November 2017 | $256.62 | $270 |
| October 2017 | $230.01 | $242 |
| September 2017 | -$2,925,674,813,718,528 | $235 |
| August 2017 | -$2,925,674,813,718,528 | $235 |
| July 2017 | -$2,925,674,813,718,528 | $235 |
| June 2017 | -$2,925,674,813,718,528 | $235 |
| May 2017 | -$2,925,674,813,718,528 | $235 |
| April 2017 | $221.74 | $235 |
| March 2017 | $235.90 | $250 |
| February 2017 | -$2,925,674,813,718,528 | $235 |
| January 2017 | -$2,925,674,813,718,528 | $235 |
| December 2016 | $221.74 | $235 |
| November 2016 | -$2,281,653,326,053,376 | $185 |
| October 2016 | -$2,281,653,326,053,376 | $185 |
| September 2016 | -$2,281,653,326,053,376 | $185 |
| August 2016 | -$2,281,653,326,053,376 | $185 |
| July 2016 | -$2,281,653,326,053,376 | $185 |
| June 2016 | -$2,281,653,326,053,376 | $185 |
| May 2016 | -$2,281,653,326,053,376 | $185 |
| April 2016 | -$2,260,439,408,836,608 | $185 |
| March 2016 | -$2,260,439,408,836,608 | $185 |
| February 2016 | -$2,260,439,408,836,608 | $185 |
| January 2016 | -$2,260,439,408,836,608 | $185 |
| December 2015 | -$3,054,648,655,085,568 | $250 |
| November 2015 | -$2,504,812,042,125,312 | $205 |
| October 2015 | -$2,485,017,880,035,328 | $205 |
| September 2015 | -$2,485,017,880,035,328 | $205 |
| August 2015 | -$2,485,017,880,035,328 | $205 |
| July 2015 | -$2,485,017,880,035,328 | $205 |
| June 2015 | -$2,485,017,880,035,328 | $205 |
| May 2015 | -$2,465,865,010,249,728 | $205 |
| April 2015 | -$2,465,865,010,249,728 | $205 |
| March 2015 | -$2,465,865,010,249,728 | $205 |
| February 2015 | -$2,465,865,010,249,728 | $205 |
| January 2015 | -$2,465,865,010,249,728 | $205 |
| December 2014 | -$2,465,865,010,249,728 | $205 |
| November 2014 | $91.13 | $100 |
| October 2014 | $82.02 | $90 |
OCNB
Price: $0
52 week price:
Dividend Yield: 4440000.00%
5-year range yield:
Forward Dividend Yield: 2450000.00%
Dividend Per Share: 2.45 USD
Exchange: PNK
Market Capitalization: 33
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 3.34%
DGR5: 2.56%