TrueShares Structured Outcome (October) ETF - Price History
Stock symbol OCTZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OCTZ (TrueShares Structured Outcome (October) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.08 | $34.08 |
| February 2024 | $34.08 | $34.08 |
| January 2024 | $33.80 | $33.80 |
| December 2023 | $33.37 | $33.37 |
| November 2023 | $32.26 | $33.32 |
| October 2023 | $30.31 | $31.30 |
| September 2023 | $30.77 | $31.78 |
| August 2023 | $32.08 | $33.14 |
| July 2023 | $32.47 | $33.54 |
| June 2023 | $31.70 | $32.74 |
| May 2023 | $30.14 | $31.13 |
| April 2023 | $30.06 | $31.05 |
| March 2023 | $29.73 | $30.70 |
| February 2023 | $29.02 | $29.98 |
| January 2023 | $29.50 | $30.47 |
| December 2022 | $28.24 | $29.16 |
| November 2022 | $29.46 | $30.63 |
| October 2022 | $28.29 | $29.42 |
| September 2022 | $26.73 | $27.80 |
| August 2022 | $28.52 | $29.65 |
| July 2022 | $28.84 | $29.98 |
| June 2022 | $27.29 | $28.37 |
| May 2022 | $28.62 | $29.76 |
| April 2022 | $28.47 | $29.61 |
| March 2022 | $30.42 | $31.63 |
| February 2022 | $29.54 | $30.71 |
| January 2022 | $30.20 | $31.41 |
| December 2021 | $31.45 | $32.70 |
| November 2021 | $30.40 | $31.61 |
| October 2021 | $30.63 | $31.85 |
| September 2021 | $29.24 | $30.41 |
| August 2021 | $30.34 | $31.55 |
| July 2021 | $29.60 | $30.77 |
| June 2021 | $29.08 | $30.24 |
| May 2021 | $28.57 | $29.71 |
| April 2021 | $28.44 | $29.58 |
| March 2021 | $27.34 | $28.42 |
| February 2021 | $26.47 | $27.52 |
| January 2021 | $25.87 | $26.90 |
| December 2020 | $26.10 | $27.14 |
| November 2020 | $25.38 | $26.39 |
| October 2020 | $23.33 | $24.26 |
OCTZ
Price: $34.08
52 week price:
Forward Dividend Yield: 3.19%
Dividend Per Share: 1.09 USD
Exchange: BTS
Volume: 300
Market Capitalization: 8.1 million
Years Paying Dividends: 2