Odakyu Electric Railway Co., Ltd. - Price History
Stock symbol ODERF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ODERF (Odakyu Electric Railway Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15 | $15 |
| December 2023 | $15 | $15 |
| November 2023 | $14 | $14 |
| October 2023 | $14 | $14 |
| September 2023 | $14.42 | $14.42 |
| August 2023 | $3.42 | $14.42 |
| July 2023 | $3.22 | $13.59 |
| June 2023 | $3.22 | $13.59 |
| May 2023 | $3.22 | $13.59 |
| April 2023 | $13.59 | $13.59 |
| March 2023 | $3.21 | $13.54 |
| February 2023 | -$7.47 | $13.53 |
| January 2023 | -$7.47 | $13.53 |
| December 2022 | -$7.47 | $13.53 |
| November 2022 | -$7.47 | $13.53 |
| October 2022 | -$7.47 | $13.53 |
| September 2022 | -$7.47 | $13.53 |
| August 2022 | -$7.47 | $13.53 |
| July 2022 | -$7.47 | $13.53 |
| June 2022 | $13.54 | $13.54 |
| May 2022 | $13.81 | $13.81 |
| April 2022 | $16.70 | $16.70 |
| March 2022 | -$10.41 | $18.87 |
| February 2022 | $7.57 | $18.87 |
| January 2022 | -$5.02 | $19.36 |
| December 2021 | $7.77 | $19.36 |
| November 2021 | $7.84 | $19.55 |
| October 2021 | -$4.97 | $19.15 |
| September 2021 | -$4.97 | $19.15 |
| August 2021 | -$4.97 | $19.15 |
| July 2021 | -$4.97 | $19.15 |
| June 2021 | -$4.97 | $19.15 |
| May 2021 | -$4.97 | $19.15 |
| April 2021 | -$4.97 | $19.15 |
| March 2021 | -$4.97 | $19.15 |
| February 2021 | -$2.37 | $19.15 |
| January 2021 | -$2.37 | $19.15 |
| December 2020 | -$2.37 | $19.15 |
| November 2020 | -$2.37 | $19.15 |
| October 2020 | -$2.37 | $19.15 |
| September 2020 | -$2.37 | $19.15 |
| August 2020 | -$2.37 | $19.15 |
| July 2020 | -$2.37 | $19.15 |
| June 2020 | -$2.37 | $19.15 |
| May 2020 | -$2.37 | $19.15 |
| April 2020 | -$2.37 | $19.15 |
| March 2020 | -$2.37 | $19.15 |
| February 2020 | $1.83 | $19.15 |
| January 2020 | -$1.37 | $23.10 |
| December 2019 | -$1.37 | $23.10 |
| November 2019 | -$1.37 | $23.10 |
| October 2019 | -$1.37 | $23.10 |
| September 2019 | -$1.37 | $23.10 |
| August 2019 | -$1.37 | $23.10 |
| July 2019 | -$1.37 | $23.10 |
| June 2019 | -$1.37 | $23.10 |
| May 2019 | -$1.37 | $23.10 |
| April 2019 | -$1.37 | $23.10 |
| March 2019 | -$1.37 | $23.10 |
| February 2019 | -$1.37 | $23.10 |
| January 2019 | $2.19 | $23.10 |
| December 2018 | -$1.22 | $20.56 |
| November 2018 | $1.95 | $20.56 |
| October 2018 | $2.12 | $22.40 |
| September 2018 | -$1.24 | $20.90 |
| August 2018 | $1.97 | $20.90 |
| July 2018 | $1.86 | $19.75 |
| June 2018 | -$1.19 | $20.08 |
| May 2018 | -$1.19 | $20.08 |
| April 2018 | -$1.19 | $20.08 |
| March 2018 | $0.94 | $20.08 |
| February 2018 | -$0.65 | $21.93 |
| January 2018 | $1.02 | $21.93 |
| December 2017 | -$0.58 | $19.50 |
| November 2017 | -$0.58 | $19.50 |
| October 2017 | -$0.58 | $19.50 |
| September 2017 | -$0.58 | $19.50 |
| August 2017 | -$0.58 | $19.50 |
| July 2017 | $0.90 | $19.50 |
| June 2017 | -$0.60 | $20.10 |
| May 2017 | -$0.60 | $20.10 |
| April 2017 | -$0.60 | $20.10 |
| March 2017 | -$0.60 | $20.10 |
| February 2017 | -$0.30 | $20.10 |
| January 2017 | -$0.30 | $20.10 |
| December 2016 | -$0.30 | $20.10 |
| November 2016 | -$0.30 | $20.10 |
| October 2016 | -$0.30 | $20.10 |
| September 2016 | -$0.30 | $20.10 |
| August 2016 | -$0.17 | $20.10 |
| July 2016 | -$0.17 | $20.10 |
| June 2016 | -$0.17 | $20.10 |
| May 2016 | -$0.17 | $20.10 |
| April 2016 | -$0.17 | $20.10 |
| March 2016 | -$0.17 | $20.10 |
| February 2016 | -$0.09 | $20.10 |
| January 2016 | -$0.09 | $20.10 |
| December 2015 | -$0.09 | $19.81 |
| November 2015 | -$0.09 | $19.81 |
| October 2015 | -$0.09 | $19.81 |
| September 2015 | -$0.09 | $19.81 |
| August 2015 | -$0.05 | $19.81 |
| July 2015 | -$0.05 | $19.81 |
| June 2015 | -$0.05 | $19.81 |
| May 2015 | -$0.05 | $19.81 |
| April 2015 | -$0.05 | $19.81 |
| March 2015 | -$0.05 | $19.81 |
| February 2015 | -$0.03 | $19.81 |
| January 2015 | -$0.03 | $19.81 |
| December 2014 | -$0.03 | $19.81 |
| November 2014 | -$0.03 | $19.81 |
| October 2014 | -$0.03 | $19.81 |
| September 2014 | -$0.03 | $19.81 |
| August 2014 | -$0.02 | $19.81 |
| July 2014 | -$0.02 | $19.81 |
| June 2014 | -$0.02 | $19.81 |
| May 2014 | -$0.02 | $19.81 |
| April 2014 | -$0.02 | $19.81 |
| March 2014 | -$0.02 | $19.81 |
| February 2014 | -$0.01 | $19.81 |
| January 2014 | -$0.01 | $19.81 |
| December 2013 | -$0.01 | $19.81 |
| November 2013 | -$0.01 | $19.81 |
| October 2013 | -$0.01 | $19.81 |
| September 2013 | $0.01 | $9.90 |
| November 2012 | $0.01 | $10.13 |
| August 2011 | $0.01 | $8.20 |
| November 2009 | $0.01 | $7.86 |
| September 2009 | $0.01 | $9.05 |
| May 2009 | $0 | $8.70 |
ODERF
Price: $15
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 2.13%
Dividend Per Share: 0.32 USD
P/E Ratio: 13.21
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%