ODLEWNIE - Price History
Monthly price history for ODL.WA (ODLEWNIE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | PLN9.98 | PLN9.98 |
| May 2024 | PLN9.92 | PLN9.92 |
| April 2024 | PLN9.10 | PLN9.56 |
| March 2024 | PLN10.47 | PLN11 |
| February 2024 | PLN9.28 | PLN9.75 |
| January 2024 | PLN9.23 | PLN9.70 |
| December 2023 | PLN9 | PLN9.45 |
| November 2023 | PLN8.33 | PLN8.75 |
| October 2023 | PLN8.85 | PLN9.30 |
| September 2023 | PLN8.57 | PLN9 |
| August 2023 | PLN9.42 | PLN9.90 |
| July 2023 | PLN9.71 | PLN10.20 |
| June 2023 | PLN9.61 | PLN10.10 |
| May 2023 | PLN10.09 | PLN10.60 |
| April 2023 | PLN9.56 | PLN10.50 |
| March 2023 | PLN8.20 | PLN9 |
| February 2023 | PLN8.20 | PLN9 |
| January 2023 | PLN8.30 | PLN9.12 |
| December 2022 | PLN6.57 | PLN7.22 |
| November 2022 | PLN6.54 | PLN7.18 |
| October 2022 | PLN5.70 | PLN6.26 |
| September 2022 | PLN5.90 | PLN6.48 |
| August 2022 | PLN5.72 | PLN6.28 |
| July 2022 | PLN5.92 | PLN6.50 |
| June 2022 | PLN6.10 | PLN6.70 |
| May 2022 | PLN6.28 | PLN6.90 |
| April 2022 | PLN5.52 | PLN6.42 |
| March 2022 | PLN5.28 | PLN6.14 |
| February 2022 | PLN4.99 | PLN5.80 |
| January 2022 | PLN4.73 | PLN5.50 |
| December 2021 | PLN5.30 | PLN6.16 |
| November 2021 | PLN5.28 | PLN6.14 |
| October 2021 | PLN4.56 | PLN5.30 |
| September 2021 | PLN4.99 | PLN5.80 |
| August 2021 | PLN5.42 | PLN6.30 |
| July 2021 | PLN5.59 | PLN6.50 |
| June 2021 | PLN5.14 | PLN5.98 |
| May 2021 | PLN5.09 | PLN6.16 |
| April 2021 | PLN4.71 | PLN5.70 |
| March 2021 | PLN4.59 | PLN5.56 |
| February 2021 | PLN4.38 | PLN5.30 |
| January 2021 | PLN4.21 | PLN5.10 |
| December 2020 | PLN4.14 | PLN5.02 |
| November 2020 | PLN4.04 | PLN4.90 |
| October 2020 | PLN3.15 | PLN3.81 |
| September 2020 | PLN3.88 | PLN4.70 |
| August 2020 | PLN4.11 | PLN4.98 |
| July 2020 | PLN3.82 | PLN4.86 |
| June 2020 | PLN3.62 | PLN4.60 |
| May 2020 | PLN3.60 | PLN4.58 |
| April 2020 | PLN3.24 | PLN4.12 |
| March 2020 | PLN2.85 | PLN3.62 |
| February 2020 | PLN3.29 | PLN4.18 |
| January 2020 | PLN3.70 | PLN4.70 |
| December 2019 | PLN2.99 | PLN3.80 |
| November 2019 | PLN3 | PLN3.82 |
| October 2019 | PLN2.93 | PLN3.72 |
| September 2019 | PLN2.72 | PLN3.46 |
| August 2019 | PLN2.60 | PLN3.30 |
| July 2019 | PLN2.63 | PLN3.34 |
| June 2019 | PLN2.71 | PLN3.44 |
| May 2019 | PLN2.63 | PLN3.64 |
| April 2019 | PLN2.54 | PLN3.52 |
| March 2019 | PLN2.38 | PLN3.30 |
| February 2019 | PLN2.40 | PLN3.32 |
| January 2019 | PLN2.30 | PLN3.18 |
| December 2018 | PLN2.31 | PLN3.20 |
| November 2018 | PLN2.14 | PLN2.96 |
| October 2018 | PLN2.24 | PLN3.10 |
| September 2018 | PLN2.23 | PLN3.08 |
| August 2018 | PLN2.44 | PLN3.38 |
| July 2018 | PLN2.53 | PLN3.50 |
| June 2018 | PLN2.67 | PLN3.70 |
| May 2018 | PLN2.54 | PLN3.76 |
| April 2018 | PLN2.36 | PLN3.50 |
| March 2018 | PLN2.32 | PLN3.44 |
| February 2018 | PLN2.30 | PLN3.40 |
| January 2018 | PLN2.39 | PLN3.54 |
| December 2017 | PLN2.38 | PLN3.53 |
| November 2017 | PLN2.43 | PLN3.60 |
| October 2017 | PLN2.41 | PLN3.57 |
| September 2017 | PLN2.46 | PLN3.65 |
| August 2017 | PLN2.52 | PLN3.74 |
| July 2017 | PLN2.79 | PLN4.14 |
| June 2017 | PLN2.78 | PLN4.12 |
| May 2017 | PLN2.64 | PLN4.10 |
| April 2017 | PLN2.90 | PLN4.50 |
| March 2017 | PLN2.97 | PLN4.61 |
| February 2017 | PLN3.02 | PLN4.70 |
| January 2017 | PLN3.22 | PLN5 |
| December 2016 | PLN2.47 | PLN3.84 |
| November 2016 | PLN2.48 | PLN3.85 |
| October 2016 | PLN2.25 | PLN3.49 |
| September 2016 | PLN2.12 | PLN3.30 |
| August 2016 | PLN2.39 | PLN3.72 |
| July 2016 | PLN2.21 | PLN3.44 |
| June 2016 | PLN2.25 | PLN3.50 |
| May 2016 | PLN2.34 | PLN3.64 |
| April 2016 | PLN2.24 | PLN3.48 |
| March 2016 | PLN2.32 | PLN3.60 |
| February 2016 | PLN2.41 | PLN3.74 |
| January 2016 | PLN2.07 | PLN3.21 |
| December 2015 | PLN1.87 | PLN2.90 |
| November 2015 | PLN1.62 | PLN2.52 |
| October 2015 | PLN1.52 | PLN2.36 |
| September 2015 | PLN1.48 | PLN2.30 |
| August 2015 | PLN1.43 | PLN2.22 |
| July 2015 | PLN1.45 | PLN2.25 |
| June 2015 | PLN1.36 | PLN2.12 |
| May 2015 | PLN1.40 | PLN2.17 |
| April 2015 | PLN1.44 | PLN2.24 |
| March 2015 | PLN1.40 | PLN2.17 |
| February 2015 | PLN1.47 | PLN2.29 |
| January 2015 | PLN1.34 | PLN2.08 |
| December 2014 | PLN1.34 | PLN2.08 |
| November 2014 | PLN1.36 | PLN2.12 |
| October 2014 | PLN1.35 | PLN2.10 |
| September 2014 | PLN1.38 | PLN2.15 |
| August 2014 | PLN1.44 | PLN2.24 |
| July 2014 | PLN1.38 | PLN2.15 |
| June 2014 | PLN1.49 | PLN2.32 |
| May 2014 | PLN1.54 | PLN2.39 |
| April 2014 | PLN1.53 | PLN2.38 |
| March 2014 | PLN1.63 | PLN2.53 |
| February 2014 | PLN1.69 | PLN2.63 |
| January 2014 | PLN1.68 | PLN2.61 |
| December 2013 | PLN1.67 | PLN2.59 |
| November 2013 | PLN1.64 | PLN2.55 |
| October 2013 | PLN1.69 | PLN2.63 |
| September 2013 | PLN1.27 | PLN1.98 |
| August 2013 | PLN1.32 | PLN2.05 |
| July 2013 | PLN1.35 | PLN2.10 |
| June 2013 | PLN1.36 | PLN2.12 |
| May 2013 | PLN1.23 | PLN1.91 |
| April 2013 | PLN1.18 | PLN1.84 |
| March 2013 | PLN1.22 | PLN1.89 |
| February 2013 | PLN1.44 | PLN2.24 |
| January 2013 | PLN1.18 | PLN1.83 |
| December 2012 | PLN1.26 | PLN1.96 |
| November 2012 | PLN1.25 | PLN1.94 |
| October 2012 | PLN1.30 | PLN2.02 |
| September 2012 | PLN1.40 | PLN2.18 |
| August 2012 | PLN1.26 | PLN1.96 |
| July 2012 | PLN1.13 | PLN1.76 |
| June 2012 | PLN1.16 | PLN1.80 |
| May 2012 | PLN1.16 | PLN1.81 |
| April 2012 | PLN1.22 | PLN1.90 |
| March 2012 | PLN1.67 | PLN2.60 |
| February 2012 | PLN1.42 | PLN2.21 |
| January 2012 | PLN1.30 | PLN2.02 |
| December 2011 | PLN0.80 | PLN1.25 |
| November 2011 | PLN0.95 | PLN1.48 |
| October 2011 | PLN1.08 | PLN1.67 |
| September 2011 | PLN0.99 | PLN1.54 |
| August 2011 | PLN1.20 | PLN1.87 |
| July 2011 | PLN1.38 | PLN2.14 |
| June 2011 | PLN1.47 | PLN2.28 |
| May 2011 | PLN1.62 | PLN2.51 |
| April 2011 | PLN1.74 | PLN2.71 |
| March 2011 | PLN1.77 | PLN2.75 |
| February 2011 | PLN2 | PLN3.10 |
| January 2011 | PLN1.82 | PLN2.83 |
| December 2010 | PLN1.80 | PLN2.80 |
| November 2010 | PLN1.94 | PLN3.01 |
| October 2010 | PLN2.02 | PLN3.14 |
| September 2010 | PLN2.59 | PLN4.03 |
| August 2010 | PLN1.65 | PLN2.56 |
| July 2010 | PLN1.06 | PLN1.64 |
| June 2010 | PLN1.03 | PLN1.60 |
| May 2010 | PLN1.22 | PLN1.89 |
| April 2010 | PLN1.33 | PLN2.06 |
| March 2010 | PLN0.96 | PLN1.50 |
| February 2010 | PLN0.63 | PLN0.98 |
| January 2010 | PLN0.65 | PLN1.01 |
| December 2009 | PLN0.70 | PLN1.08 |
| November 2009 | PLN0.68 | PLN1.05 |
| October 2009 | PLN0.71 | PLN1.10 |
| September 2009 | PLN0.77 | PLN1.19 |
| August 2009 | PLN0.95 | PLN1.47 |
| July 2009 | PLN0.83 | PLN1.29 |
| June 2009 | PLN0.64 | PLN0.99 |
| May 2009 | PLN0.44 | PLN0.68 |
| April 2009 | PLN0.48 | PLN0.75 |
| March 2009 | PLN0.35 | PLN0.55 |
| February 2009 | PLN0.35 | PLN0.55 |
| January 2009 | PLN0.44 | PLN0.69 |
| December 2008 | PLN0.96 | PLN1.49 |
| November 2008 | PLN1.83 | PLN2.85 |
| October 2008 | PLN1.98 | PLN3.08 |
| September 2008 | PLN2.44 | PLN3.79 |
| August 2008 | PLN2.78 | PLN4.32 |
| July 2008 | PLN2.70 | PLN4.19 |
| June 2008 | PLN2.12 | PLN3.30 |
| May 2008 | PLN2.95 | PLN4.58 |
| April 2008 | PLN2.86 | PLN4.45 |
| March 2008 | PLN3.58 | PLN5.57 |
| February 2008 | PLN3.53 | PLN5.48 |
| January 2008 | PLN3.35 | PLN5.20 |
| December 2007 | PLN3.80 | PLN5.90 |
| November 2007 | PLN4.05 | PLN6.29 |
| October 2007 | PLN5.15 | PLN8 |
| September 2007 | PLN5.34 | PLN8.30 |
| August 2007 | PLN5.36 | PLN8.33 |
| July 2007 | PLN6.42 | PLN9.97 |
| June 2007 | PLN7.66 | PLN11.90 |
| May 2007 | PLN6.54 | PLN10.16 |
| April 2007 | PLN6.88 | PLN10.69 |
| March 2007 | PLN6.46 | PLN10.04 |
| February 2007 | PLN5.98 | PLN9.29 |
| January 2007 | PLN7.13 | PLN11.08 |
| December 2006 | PLN6.22 | PLN9.67 |
| November 2006 | PLN6.91 | PLN10.74 |
| October 2006 | PLN6.77 | PLN10.52 |
| September 2006 | PLN6.04 | PLN9.38 |
| August 2006 | PLN4.28 | PLN6.65 |
| July 2006 | PLN4.25 | PLN6.60 |
| June 2006 | PLN3.80 | PLN5.90 |
| May 2006 | PLN4.09 | PLN6.35 |
| April 2006 | PLN4.50 | PLN7 |
| March 2006 | PLN3.80 | PLN5.90 |
| February 2006 | PLN3.96 | PLN6.15 |
| January 2006 | PLN3.64 | PLN5.65 |
| December 2005 | PLN3.22 | PLN5 |
| November 2005 | PLN3.38 | PLN5.25 |
| October 2005 | PLN2.96 | PLN4.60 |
| September 2005 | PLN3.15 | PLN4.90 |
| August 2005 | PLN2.56 | PLN3.98 |
| July 2005 | PLN2.36 | PLN3.67 |
| June 2005 | PLN2.24 | PLN3.48 |
| May 2005 | PLN2.21 | PLN3.44 |
| April 2005 | PLN1.98 | PLN3.07 |
| March 2005 | PLN2.20 | PLN3.42 |
| February 2005 | PLN2.36 | PLN3.67 |
| January 2005 | PLN2.18 | PLN3.38 |
| December 2004 | PLN2.54 | PLN3.95 |
| November 2004 | PLN2.65 | PLN4.12 |
| October 2004 | PLN2.82 | PLN4.39 |
| September 2004 | PLN3.09 | PLN4.80 |
| August 2004 | PLN2.68 | PLN4.16 |
| July 2004 | PLN2.99 | PLN4.65 |
| June 2004 | PLN2.74 | PLN4.25 |
| May 2004 | PLN2.06 | PLN3.20 |
| April 2004 | PLN2.28 | PLN3.54 |
| March 2004 | PLN1.53 | PLN2.38 |
| February 2004 | PLN1.35 | PLN2.10 |
| January 2004 | PLN1.46 | PLN2.27 |
| December 2003 | PLN1.23 | PLN1.91 |
| November 2003 | PLN1.19 | PLN1.85 |
| October 2003 | PLN1.16 | PLN1.80 |
| September 2003 | PLN1.09 | PLN1.70 |
| August 2003 | PLN1.15 | PLN1.79 |
| July 2003 | PLN1.40 | PLN2.17 |
| June 2003 | PLN0.87 | PLN1.35 |
| May 2003 | PLN0.95 | PLN1.48 |
| April 2003 | PLN0.57 | PLN0.88 |
| March 2003 | PLN0.57 | PLN0.88 |
| February 2003 | PLN0.59 | PLN0.92 |
| January 2003 | PLN0.57 | PLN0.88 |
| December 2002 | PLN0.43 | PLN0.67 |
| November 2002 | PLN0.49 | PLN0.76 |
| October 2002 | PLN0.52 | PLN0.80 |
| September 2002 | PLN0.53 | PLN0.82 |
| August 2002 | PLN0.53 | PLN0.82 |
| July 2002 | PLN0.52 | PLN0.81 |
| June 2002 | PLN0.55 | PLN0.86 |
| May 2002 | PLN0.48 | PLN0.75 |
| April 2002 | PLN0.53 | PLN0.82 |
| March 2002 | PLN0.39 | PLN0.60 |
| February 2002 | PLN0.49 | PLN0.76 |
| January 2002 | PLN0.84 | PLN1.30 |
| December 2001 | PLN0.89 | PLN1.39 |
| November 2001 | PLN0.86 | PLN1.33 |
| October 2001 | PLN0.87 | PLN1.35 |
| September 2001 | PLN0.90 | PLN1.40 |
| August 2001 | PLN0.95 | PLN1.48 |
| July 2001 | PLN0.89 | PLN1.38 |
| June 2001 | PLN0.90 | PLN1.40 |
| May 2001 | PLN0.88 | PLN1.36 |
| April 2001 | PLN0.87 | PLN1.35 |
| March 2001 | PLN0.71 | PLN1.10 |
| February 2001 | PLN0.80 | PLN1.24 |
| January 2001 | PLN0.91 | PLN1.41 |
| December 2000 | PLN0.84 | PLN1.30 |
| November 2000 | PLN0.91 | PLN1.41 |
| October 2000 | PLN1.09 | PLN1.70 |
| September 2000 | PLN1.15 | PLN1.79 |
| August 2000 | PLN1.41 | PLN2.19 |
| July 2000 | PLN1.45 | PLN2.25 |
| June 2000 | PLN1.48 | PLN2.30 |
| May 2000 | PLN1.38 | PLN2.15 |
| April 2000 | PLN1.62 | PLN2.52 |
| March 2000 | PLN1.78 | PLN2.76 |
| February 2000 | PLN1.68 | PLN2.61 |
| January 2000 | PLN1.96 | PLN3.05 |
| December 1999 | PLN2.19 | PLN3.40 |
| November 1999 | PLN1.98 | PLN3.08 |
| October 1999 | PLN2.06 | PLN3.20 |
| September 1999 | PLN2.06 | PLN3.20 |
| August 1999 | PLN2.32 | PLN3.60 |
| July 1999 | PLN2.48 | PLN3.85 |
| June 1999 | PLN2.90 | PLN4.50 |
| May 1999 | PLN2.67 | PLN4.15 |
| April 1999 | PLN2.64 | PLN4.10 |
| March 1999 | PLN2.25 | PLN3.50 |
| February 1999 | PLN2.28 | PLN3.55 |
| January 1999 | PLN2.22 | PLN3.45 |
| December 1998 | PLN3.35 | PLN5.20 |
| November 1998 | PLN4.41 | PLN6.85 |
| October 1998 | PLN4.50 | PLN7 |
| September 1998 | PLN4.12 | PLN6.40 |
| August 1998 | PLN3.70 | PLN5.75 |
| July 1998 | PLN4.09 | PLN6.35 |
| June 1998 | PLN3.80 | PLN5.90 |
| May 1998 | PLN3.44 | PLN5.35 |
| April 1998 | PLN3.57 | PLN5.55 |
ODL.WA
Price: PLN9.98
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.01%
Payout Ratio: 28.74%
Payout Ratio Range:
Dividend Per Share: 0.50 PLN
Earnings Per Share: 1.74 PLN
P/E Ratio: 5.63
Exchange: WSE
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 197.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 12.50%
DGR5: 13.54%