Invesco Developing Markets A ( ODMAX) - Price History
Monthly price history for ODMAX (Invesco Developing Markets A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.78 | $40.78 |
| July 2026 | $40.41 | $40.41 |
| June 2026 | $40.73 | $40.73 |
| May 2026 | $41.24 | $41.24 |
| April 2026 | $38.69 | $38.69 |
| March 2026 | $36.07 | $36.07 |
| February 2026 | $39.64 | $39.64 |
| January 2026 | $37.73 | $37.73 |
| December 2025 | $35.03 | $35.03 |
| November 2025 | $34.02 | $48.36 |
| October 2025 | $34.14 | $48.53 |
| September 2025 | $33.40 | $47.48 |
| August 2025 | $31.05 | $44.14 |
| July 2025 | $30.25 | $43 |
| June 2025 | $30.28 | $43.04 |
| May 2025 | $28.93 | $41.13 |
| April 2025 | $27.97 | $39.76 |
| March 2025 | $27.94 | $39.72 |
| February 2025 | $27.77 | $39.47 |
| January 2025 | $27.70 | $39.38 |
| December 2024 | $27.30 | $38.80 |
| November 2024 | $27.54 | $39.15 |
| October 2024 | $28.63 | $40.70 |
| September 2024 | $29.61 | $42.09 |
| August 2024 | $28.65 | $40.73 |
| July 2024 | $28.55 | $40.58 |
| June 2024 | $28.39 | $40.36 |
| May 2024 | $28.26 | $40.18 |
| April 2024 | $27.77 | $39.48 |
| March 2024 | $28.24 | $40.15 |
| February 2024 | $27.16 | $38.61 |
| January 2024 | $26.27 | $37.34 |
| December 2023 | $27.68 | $39.35 |
| November 2023 | $26.66 | $38.11 |
| October 2023 | $25.36 | $36.25 |
| September 2023 | $25.88 | $36.99 |
| August 2023 | $26.87 | $38.41 |
| July 2023 | $28.99 | $41.44 |
| June 2023 | $27.63 | $39.49 |
| May 2023 | $26.80 | $38.30 |
| April 2023 | $27.86 | $39.83 |
| March 2023 | $27.70 | $39.60 |
| February 2023 | $26.54 | $37.93 |
| January 2023 | $27.43 | $39.21 |
| December 2022 | $24.90 | $35.59 |
| November 2022 | $25.85 | $37.16 |
| October 2022 | $21.88 | $31.45 |
| September 2022 | $22.37 | $32.16 |
| August 2022 | $24.91 | $35.80 |
| July 2022 | $25.37 | $36.47 |
| June 2022 | $24.82 | $35.68 |
| May 2022 | $26.42 | $37.97 |
| April 2022 | $25.79 | $37.07 |
| March 2022 | $28.02 | $40.28 |
| February 2022 | $30.33 | $43.60 |
| January 2022 | $32.09 | $46.12 |
| December 2021 | $33.27 | $47.82 |
| November 2021 | $33.92 | $51.20 |
| October 2021 | $35.44 | $53.50 |
| September 2021 | $34.73 | $52.42 |
| August 2021 | $35.74 | $53.95 |
| July 2021 | $35.15 | $53.05 |
| June 2021 | $38.27 | $57.76 |
| May 2021 | $38.35 | $57.88 |
| April 2021 | $37.45 | $56.53 |
| March 2021 | $36.25 | $54.72 |
| February 2021 | $36.74 | $55.46 |
| January 2021 | $36.10 | $54.49 |
| December 2020 | $35.98 | $54.31 |
| November 2020 | $33.70 | $50.86 |
| October 2020 | $30.37 | $45.84 |
| September 2020 | $30.26 | $45.67 |
| August 2020 | $30.93 | $46.68 |
| July 2020 | $29.77 | $44.93 |
| June 2020 | $27.97 | $42.22 |
| May 2020 | $25.99 | $39.23 |
| April 2020 | $25.59 | $38.63 |
| March 2020 | $23.67 | $35.73 |
| February 2020 | $28 | $42.26 |
| January 2020 | $29.50 | $44.53 |
| December 2019 | $30.69 | $46.33 |
| November 2019 | $29.05 | $44.80 |
| October 2019 | $28.71 | $44.28 |
| September 2019 | $27.46 | $42.35 |
| August 2019 | $27.26 | $42.05 |
| July 2019 | $28.14 | $43.40 |
| June 2019 | $28.56 | $44.05 |
| May 2019 | $26.85 | $41.41 |
| April 2019 | $28.64 | $44.17 |
| March 2019 | $27.80 | $42.87 |
| February 2019 | $27.40 | $42.26 |
| January 2019 | $26.85 | $41.41 |
| December 2018 | $24.75 | $38.17 |
| November 2018 | $25.54 | $39.50 |
| October 2018 | $24.34 | $37.64 |
| September 2018 | $26.85 | $41.53 |
| August 2018 | $27.17 | $42.02 |
| July 2018 | $27.95 | $43.22 |
| June 2018 | $27.80 | $43 |
| May 2018 | $28.54 | $44.13 |
| April 2018 | $28.63 | $44.27 |
| March 2018 | $28.99 | $44.84 |
| February 2018 | $28.98 | $44.81 |
| January 2018 | $30.46 | $47.10 |
| December 2017 | $28.17 | $43.56 |
| November 2017 | $27.36 | $42.45 |
| October 2017 | $27.51 | $42.68 |
| September 2017 | $26.82 | $41.60 |
| August 2017 | $26.75 | $41.49 |
| July 2017 | $26.14 | $40.55 |
| June 2017 | $24.79 | $38.45 |
| May 2017 | $24.51 | $38.02 |
| April 2017 | $23.84 | $36.98 |
| March 2017 | $23.20 | $35.98 |
| February 2017 | $22.30 | $34.60 |
| January 2017 | $21.94 | $34.03 |
| December 2016 | $20.90 | $32.42 |
| November 2016 | $20.96 | $32.59 |
| October 2016 | $22.07 | $34.32 |
| September 2016 | $22.04 | $34.27 |
| August 2016 | $21.52 | $33.45 |
| July 2016 | $20.94 | $32.56 |
| June 2016 | $20.27 | $31.52 |
| May 2016 | $19.93 | $30.98 |
| April 2016 | $20.09 | $31.23 |
| March 2016 | $20.14 | $31.31 |
| February 2016 | $18.19 | $28.28 |
| January 2016 | $18.42 | $28.63 |
| December 2015 | $19.55 | $30.40 |
| November 2015 | $19.99 | $31.21 |
| October 2015 | $20.40 | $31.85 |
| September 2015 | $18.69 | $29.18 |
| August 2015 | $19.26 | $30.06 |
| July 2015 | $21.55 | $33.64 |
| June 2015 | $22.62 | $35.31 |
| May 2015 | $22.95 | $35.83 |
| April 2015 | $23.39 | $36.52 |
| March 2015 | $22.44 | $35.04 |
| February 2015 | $22.94 | $35.82 |
| January 2015 | $22.46 | $35.07 |
| December 2014 | $22.75 | $35.52 |
| November 2014 | $24.41 | $38.83 |
| October 2014 | $24.84 | $39.51 |
| September 2014 | $24.40 | $38.81 |
| August 2014 | $25.96 | $41.30 |
| July 2014 | $25.22 | $40.11 |
| June 2014 | $25.30 | $40.25 |
| May 2014 | $24.48 | $38.93 |
| April 2014 | $23.49 | $37.36 |
| March 2014 | $23.48 | $37.34 |
| February 2014 | $23.04 | $36.64 |
| January 2014 | $22.02 | $35.03 |
| December 2013 | $23.90 | $38.02 |
| November 2013 | $23.63 | $37.91 |
| October 2013 | $23.81 | $38.20 |
| September 2013 | $23 | $36.90 |
| August 2013 | $21.16 | $33.94 |
| July 2013 | $21.86 | $35.07 |
| June 2013 | $21.14 | $33.91 |
| May 2013 | $22.18 | $35.58 |
| April 2013 | $22.29 | $35.76 |
| March 2013 | $22.02 | $35.33 |
| February 2013 | $22.20 | $35.61 |
| January 2013 | $22.60 | $36.25 |
| December 2012 | $22 | $35.29 |
| November 2012 | $21.23 | $34.20 |
| October 2012 | $21.23 | $34.19 |
| September 2012 | $21.05 | $33.91 |
| August 2012 | $20.02 | $32.25 |
| July 2012 | $19.72 | $31.77 |
| June 2012 | $19.66 | $31.66 |
| May 2012 | $18.61 | $29.98 |
| April 2012 | $20.75 | $33.42 |
| March 2012 | $20.90 | $33.67 |
| February 2012 | $20.97 | $33.77 |
| January 2012 | $19.84 | $31.96 |
| December 2011 | $18.20 | $29.32 |
| November 2011 | $18.89 | $31 |
| October 2011 | $19.64 | $32.23 |
| September 2011 | $17.51 | $28.74 |
| August 2011 | $20.20 | $33.15 |
| July 2011 | $21.60 | $35.45 |
| June 2011 | $21.90 | $35.95 |
| May 2011 | $22.20 | $36.43 |
| April 2011 | $22.80 | $37.42 |
| March 2011 | $22.06 | $36.20 |
| February 2011 | $21 | $34.47 |
| January 2011 | $21.04 | $34.53 |
| December 2010 | $22.22 | $36.47 |
| November 2010 | $20.60 | $33.85 |
| October 2010 | $21.10 | $34.67 |
| September 2010 | $20.37 | $33.48 |
| August 2010 | $18.15 | $29.83 |
| July 2010 | $18.52 | $30.43 |
| June 2010 | $16.87 | $27.73 |
| May 2010 | $16.87 | $27.73 |
| April 2010 | $18.22 | $29.95 |
| March 2010 | $18 | $29.59 |
| February 2010 | $16.73 | $27.49 |
| January 2010 | $16.53 | $27.16 |
| December 2009 | $17.50 | $28.76 |
| November 2009 | $16.86 | $27.83 |
| October 2009 | $15.91 | $26.26 |
| September 2009 | $16.02 | $26.44 |
| August 2009 | $14.77 | $24.38 |
| July 2009 | $14.66 | $24.19 |
| June 2009 | $13.27 | $21.90 |
| May 2009 | $13.31 | $21.96 |
| April 2009 | $11.29 | $18.63 |
| March 2009 | $9.60 | $15.84 |
| February 2009 | $8.41 | $13.88 |
| January 2009 | $8.98 | $14.81 |
| December 2008 | $9.63 | $15.89 |
| November 2008 | $8.89 | $23.97 |
| October 2008 | $9.92 | $26.76 |
| September 2008 | $13.03 | $35.15 |
| August 2008 | $15.25 | $41.13 |
| July 2008 | $15.91 | $42.91 |
| June 2008 | $16 | $43.15 |
| May 2008 | $17.93 | $48.35 |
| April 2008 | $17.54 | $47.30 |
| March 2008 | $16.23 | $43.77 |
| February 2008 | $16.90 | $45.59 |
| January 2008 | $16.39 | $44.20 |
| December 2007 | $18.04 | $48.65 |
| November 2007 | $17.79 | $54.38 |
| October 2007 | $19.19 | $58.67 |
| September 2007 | $17.38 | $53.13 |
| August 2007 | $15.82 | $48.37 |
| July 2007 | $16.37 | $50.06 |
| June 2007 | $15.77 | $48.21 |
| May 2007 | $15.38 | $47.03 |
| April 2007 | $14.36 | $43.90 |
| March 2007 | $13.71 | $41.92 |
| February 2007 | $13.27 | $40.57 |
| January 2007 | $13.37 | $40.88 |
| December 2006 | $13.48 | $41.21 |
| November 2006 | $12.95 | $43.66 |
| October 2006 | $12.14 | $40.95 |
| September 2006 | $11.50 | $38.78 |
| August 2006 | $11.34 | $38.23 |
| July 2006 | $10.87 | $36.66 |
| June 2006 | $10.79 | $36.40 |
| May 2006 | $11.01 | $37.14 |
| April 2006 | $12.59 | $42.46 |
| March 2006 | $11.92 | $40.21 |
| February 2006 | $11.78 | $39.72 |
| January 2006 | $11.75 | $39.64 |
| December 2005 | $10.77 | $36.33 |
| November 2005 | $10.06 | $35.46 |
| October 2005 | $9.32 | $32.83 |
| September 2005 | $9.76 | $34.40 |
| August 2005 | $8.83 | $31.11 |
| July 2005 | $8.73 | $30.75 |
| June 2005 | $8.26 | $29.11 |
| May 2005 | $7.91 | $27.87 |
| April 2005 | $7.64 | $26.91 |
| March 2005 | $7.73 | $27.24 |
| February 2005 | $8.19 | $28.86 |
| January 2005 | $7.68 | $27.05 |
| December 2004 | $7.63 | $26.88 |
| November 2004 | $7.12 | $25.60 |
| October 2004 | $6.51 | $23.40 |
| September 2004 | $6.27 | $22.53 |
| August 2004 | $5.87 | $21.09 |
| July 2004 | $5.72 | $20.56 |
| June 2004 | $5.68 | $20.39 |
| May 2004 | $5.58 | $20.03 |
| April 2004 | $5.68 | $20.40 |
| March 2004 | $5.95 | $21.39 |
| February 2004 | $5.95 | $21.39 |
| January 2004 | $5.77 | $20.74 |
| December 2003 | $5.74 | $20.61 |
| November 2003 | $5.25 | $19.45 |
| October 2003 | $5.11 | $18.93 |
| September 2003 | $4.69 | $17.37 |
| August 2003 | $4.56 | $16.92 |
| July 2003 | $4.20 | $15.58 |
| June 2003 | $4 | $14.84 |
| May 2003 | $3.78 | $14.03 |
| April 2003 | $3.50 | $12.99 |
| March 2003 | $3.18 | $11.79 |
| February 2003 | $3.34 | $12.38 |
| January 2003 | $3.42 | $12.67 |
| December 2002 | $3.47 | $12.87 |
| November 2002 | $3.38 | $12.74 |
| October 2002 | $3.21 | $12.10 |
| September 2002 | $3.08 | $11.60 |
| August 2002 | $3.57 | $13.43 |
| July 2002 | $3.44 | $12.96 |
| June 2002 | $3.80 | $14.29 |
| May 2002 | $3.93 | $14.81 |
| April 2002 | $4.04 | $15.27 |
| March 2002 | $4 | $15.14 |
| February 2002 | $3.82 | $14.47 |
| January 2002 | $3.63 | $13.74 |
| December 2001 | $3.51 | $13.28 |
| November 2001 | $3.26 | $12.52 |
| October 2001 | $3.03 | $11.64 |
| September 2001 | $2.83 | $10.88 |
| August 2001 | $3.36 | $12.93 |
| July 2001 | $3.46 | $13.28 |
| June 2001 | $3.66 | $14.07 |
| May 2001 | $3.78 | $14.54 |
| April 2001 | $3.69 | $14.18 |
| March 2001 | $3.60 | $13.83 |
| February 2001 | $3.95 | $15.19 |
| January 2001 | $4.19 | $16.09 |
| December 2000 | $3.72 | $14.30 |
| November 2000 | $3.59 | $14.38 |
| October 2000 | $3.77 | $15.09 |
| September 2000 | $3.95 | $15.81 |
| August 2000 | $4.21 | $16.85 |
| July 2000 | $4.14 | $16.56 |
| June 2000 | $4.27 | $17.10 |
| May 2000 | $4.04 | $16.17 |
| April 2000 | $4.36 | $17.44 |
| March 2000 | $4.60 | $18.40 |
| February 2000 | $4.63 | $18.55 |
| January 2000 | $4.04 | $16.18 |
| December 1999 | $3.93 | $15.72 |
| November 1999 | $3.33 | $13.46 |
| October 1999 | $3.02 | $12.20 |
| September 1999 | $2.82 | $11.39 |
| August 1999 | $2.82 | $11.40 |
| July 1999 | $2.90 | $11.72 |
| June 1999 | $2.79 | $11.26 |
| May 1999 | $2.58 | $10.43 |
| April 1999 | $2.59 | $10.46 |
| March 1999 | $2.31 | $9.35 |
| February 1999 | $2.02 | $8.18 |
| January 1999 | $2.01 | $8.13 |
| December 1998 | $2.15 | $8.70 |
| November 1998 | $2.22 | $9.17 |
| October 1998 | $2.06 | $8.49 |
| September 1998 | $1.90 | $7.82 |
| August 1998 | $1.88 | $7.76 |
| July 1998 | $2.53 | $10.45 |
| June 1998 | $2.47 | $10.18 |
| May 1998 | $2.71 | $11.17 |
| April 1998 | $2.96 | $12.21 |
| March 1998 | $2.95 | $12.16 |
| February 1998 | $2.77 | $11.43 |
| January 1998 | $2.57 | $10.58 |
| December 1997 | $2.67 | $11.01 |
| November 1997 | $2.60 | $11.29 |
| October 1997 | $2.65 | $11.50 |
| September 1997 | $3.07 | $13.33 |
| August 1997 | $2.96 | $12.82 |
| July 1997 | $3.16 | $13.72 |
| June 1997 | $3.06 | $13.26 |
| May 1997 | $2.92 | $12.65 |
| April 1997 | $2.73 | $11.83 |
| March 1997 | $2.69 | $11.66 |
| February 1997 | $2.69 | $11.68 |
| January 1997 | $2.56 | $11.09 |
| December 1996 | $2.34 | $10.15 |
| November 1996 | $2.28 | $9.90 |
ODMAX
Price: $40.78
52 week price:
Forward Dividend Yield: 35.69%
Dividend Per Share: 14.56 USD
P/E Ratio: 5.72
Exchange: NAS
Market Capitalization: 33.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%