ALPS O'Shares International Developed Quality Dividend ETF ( OEFA) - Price History
Monthly price history for OEFA (ALPS O'Shares International Developed Quality Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.54 | $34.54 |
| June 2026 | $34.50 | $34.50 |
| May 2026 | $33.92 | $34.10 |
| April 2026 | $33.01 | $33.19 |
| March 2026 | $31.28 | $31.45 |
| February 2026 | $35.10 | $35.52 |
| January 2026 | $33.72 | $34.13 |
| December 2025 | $32.99 | $33.38 |
| November 2025 | $32.28 | $32.77 |
| October 2025 | $32.67 | $33.16 |
| September 2025 | $32.56 | $33.05 |
| August 2025 | $31.96 | $32.47 |
| July 2025 | $30.96 | $31.46 |
| June 2025 | $32.14 | $32.65 |
| May 2025 | $31.80 | $32.64 |
| April 2025 | $30.86 | $31.68 |
| March 2025 | $29.34 | $30.12 |
| February 2025 | $29.24 | $30.23 |
| January 2025 | $28.37 | $29.32 |
| December 2024 | $26.64 | $27.53 |
| November 2024 | $27.76 | $29.36 |
| October 2024 | $28.30 | $29.94 |
| September 2024 | $30.14 | $31.88 |
| August 2024 | $30.06 | $31.93 |
| July 2024 | $28.75 | $30.54 |
| June 2024 | $28.50 | $30.28 |
| May 2024 | $28.66 | $30.57 |
| April 2024 | $27.23 | $29.04 |
| March 2024 | $28.20 | $30.08 |
| February 2024 | $27.67 | $29.63 |
| January 2024 | $26.58 | $28.47 |
| December 2023 | $26.45 | $28.33 |
| November 2023 | $25.01 | $27.48 |
| October 2023 | $22.82 | $25.08 |
| September 2023 | $23.39 | $25.70 |
| August 2023 | $24.60 | $27.16 |
| July 2023 | $25.56 | $28.23 |
| June 2023 | $25.41 | $28.06 |
| May 2023 | $24.43 | $27.20 |
| April 2023 | $25.26 | $28.12 |
| March 2023 | $24.16 | $26.89 |
| February 2023 | $22.52 | $25.20 |
| January 2023 | $23 | $25.74 |
| December 2022 | $21.12 | $23.63 |
| November 2022 | $21.82 | $24.47 |
| October 2022 | $19.16 | $21.52 |
| September 2022 | $17.78 | $20.01 |
| August 2022 | $19.45 | $21.95 |
| July 2022 | $21.25 | $24.01 |
| June 2022 | $19.99 | $22.60 |
| May 2022 | $21.55 | $24.39 |
| April 2022 | $21.53 | $24.49 |
| March 2022 | $22.67 | $25.85 |
| February 2022 | $22.70 | $25.96 |
| January 2022 | $23.74 | $27.14 |
| December 2021 | $25.76 | $29.45 |
| November 2021 | $24.26 | $27.75 |
| October 2021 | $24.93 | $28.57 |
| September 2021 | $23.79 | $27.32 |
| August 2021 | $25.61 | $29.49 |
| July 2021 | $25.31 | $29.23 |
| June 2021 | $24.30 | $28.13 |
| May 2021 | $24.21 | $28.09 |
| April 2021 | $22.94 | $26.69 |
| March 2021 | $21.84 | $25.46 |
| February 2021 | $20.91 | $24.40 |
| January 2021 | $21.07 | $24.59 |
| December 2020 | $21.18 | $24.73 |
| November 2020 | $20.48 | $24.30 |
| October 2020 | $18.47 | $21.94 |
| September 2020 | $19.86 | $23.62 |
| August 2020 | $20.20 | $24.05 |
| July 2020 | $19.38 | $23.11 |
| June 2020 | $18.74 | $22.40 |
| May 2020 | $18.18 | $21.82 |
| April 2020 | $17.36 | $20.91 |
| March 2020 | $16.55 | $20 |
| February 2020 | $19.02 | $23.06 |
| January 2020 | $20.86 | $25.32 |
| December 2019 | $21.11 | $25.63 |
| November 2019 | $20.38 | $24.81 |
| October 2019 | $20.17 | $24.60 |
| September 2019 | $19.58 | $23.90 |
| August 2019 | $19.20 | $23.51 |
| July 2019 | $19.15 | $23.52 |
| June 2019 | $19.66 | $24.22 |
| May 2019 | $18.54 | $22.98 |
| April 2019 | $19.32 | $24.16 |
| March 2019 | $19 | $23.87 |
| February 2019 | $18.69 | $23.56 |
| January 2019 | $18.20 | $22.96 |
| December 2018 | $17.20 | $21.72 |
| November 2018 | $18.08 | $22.86 |
| October 2018 | $17.89 | $22.68 |
| September 2018 | $18.93 | $24.03 |
| August 2018 | $19.01 | $24.18 |
| July 2018 | $19.39 | $24.73 |
| June 2018 | $18.64 | $23.80 |
| May 2018 | $18.70 | $24.04 |
| April 2018 | $19.20 | $24.84 |
| March 2018 | $18.94 | $24.60 |
| February 2018 | $18.90 | $24.59 |
| January 2018 | $20.34 | $26.48 |
| December 2017 | $19.55 | $25.47 |
| November 2017 | $19.34 | $25.38 |
| October 2017 | $19.15 | $25.21 |
| September 2017 | $19.22 | $25.37 |
| August 2017 | $18.96 | $25.09 |
| July 2017 | $18.90 | $25.01 |
| June 2017 | $18.72 | $24.79 |
| May 2017 | $19.07 | $25.34 |
| April 2017 | $17.98 | $24 |
| March 2017 | $17.41 | $23.35 |
| February 2017 | $16.62 | $22.32 |
| January 2017 | $16.36 | $21.97 |
| December 2016 | $16.09 | $21.63 |
| November 2016 | $15.34 | $20.63 |
| October 2016 | $16.11 | $21.70 |
| September 2016 | $17.18 | $23.17 |
| August 2016 | $17.29 | $23.38 |
| July 2016 | $17.38 | $23.54 |
| June 2016 | $17.18 | $23.31 |
| May 2016 | $17.10 | $23.34 |
| April 2016 | $17.27 | $23.72 |
| March 2016 | $16.87 | $23.22 |
| February 2016 | $15.83 | $21.83 |
| January 2016 | $16.33 | $22.56 |
| December 2015 | $16.64 | $22.98 |
| November 2015 | $17.28 | $23.98 |
| October 2015 | $17.60 | $24.45 |
| September 2015 | $16.30 | $22.65 |
| August 2015 | $17.13 | $23.81 |
OEFA
Price: $34.54
Dividend Yield: 1.51%
Forward Dividend Yield: 2.10%
Dividend Per Share: 0.73 USD
P/E Ratio: 23.15
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 19.06%