OEM International AB ser. B - Price History
Monthly price history for OEM-B.ST (OEM International AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK119.20 | SEK119.20 |
| April 2024 | SEK108.80 | SEK108.80 |
| March 2024 | SEK103.14 | SEK105 |
| February 2024 | SEK96.95 | SEK98.70 |
| January 2024 | SEK96.76 | SEK98.50 |
| December 2023 | SEK103.54 | SEK105.40 |
| November 2023 | SEK89.39 | SEK91 |
| October 2023 | SEK71.22 | SEK72.50 |
| September 2023 | SEK72.59 | SEK73.90 |
| August 2023 | SEK78.98 | SEK80.40 |
| July 2023 | SEK83.79 | SEK85.30 |
| June 2023 | SEK96.27 | SEK98 |
| May 2023 | SEK97.54 | SEK99.30 |
| April 2023 | SEK97.74 | SEK99.50 |
| March 2023 | SEK88.57 | SEK91.60 |
| February 2023 | SEK84.32 | SEK87.20 |
| January 2023 | SEK74.94 | SEK77.50 |
| December 2022 | SEK69.91 | SEK72.30 |
| November 2022 | SEK61.21 | SEK63.30 |
| October 2022 | SEK53.38 | SEK55.20 |
| September 2022 | SEK55.12 | SEK57 |
| August 2022 | SEK68.07 | SEK70.40 |
| July 2022 | SEK74.07 | SEK76.60 |
| June 2022 | SEK63.24 | SEK65.40 |
| May 2022 | SEK70.10 | SEK72.50 |
| April 2022 | SEK68.62 | SEK148.63 |
| March 2022 | SEK72.36 | SEK159.58 |
| February 2022 | SEK69.61 | SEK153.52 |
| January 2022 | SEK74.67 | SEK164.66 |
| December 2021 | SEK82.20 | SEK181.28 |
| November 2021 | SEK89.57 | SEK197.52 |
| October 2021 | SEK85.58 | SEK188.72 |
| September 2021 | SEK71.92 | SEK158.60 |
| August 2021 | SEK66.15 | SEK145.89 |
| July 2021 | SEK61.54 | SEK135.72 |
| June 2021 | SEK56.84 | SEK125.35 |
| May 2021 | SEK60.92 | SEK134.35 |
| April 2021 | SEK57.86 | SEK382.81 |
| March 2021 | SEK47.71 | SEK322.17 |
| February 2021 | SEK48.83 | SEK329.75 |
| January 2021 | SEK43.64 | SEK294.69 |
| December 2020 | SEK43.36 | SEK292.79 |
| November 2020 | SEK41.39 | SEK279.53 |
| October 2020 | SEK38.03 | SEK256.78 |
| September 2020 | SEK40.55 | SEK273.84 |
| August 2020 | SEK33.40 | SEK225.52 |
| July 2020 | SEK33.96 | SEK229.31 |
| June 2020 | SEK33.68 | SEK227.41 |
| May 2020 | SEK28.06 | SEK189.51 |
| April 2020 | SEK28.48 | SEK192.35 |
| March 2020 | SEK21.30 | SEK184.30 |
| February 2020 | SEK25.96 | SEK224.57 |
| January 2020 | SEK26.72 | SEK231.20 |
| December 2019 | SEK27.38 | SEK236.89 |
| November 2019 | SEK24.53 | SEK212.25 |
| October 2019 | SEK22.34 | SEK193.30 |
| September 2019 | SEK23.33 | SEK201.83 |
| August 2019 | SEK24.86 | SEK215.09 |
| July 2019 | SEK26.51 | SEK229.31 |
| June 2019 | SEK27.27 | SEK235.94 |
| May 2019 | SEK23 | SEK198.98 |
| April 2019 | SEK23.55 | SEK203.72 |
| March 2019 | SEK20.30 | SEK181.46 |
| February 2019 | SEK20.51 | SEK183.35 |
| January 2019 | SEK19.77 | SEK176.72 |
| December 2018 | SEK20.19 | SEK180.51 |
| November 2018 | SEK21.52 | SEK192.35 |
| October 2018 | SEK22.26 | SEK198.98 |
| September 2018 | SEK21.94 | SEK196.14 |
| August 2018 | SEK21.62 | SEK193.30 |
| July 2018 | SEK20.35 | SEK181.93 |
| June 2018 | SEK19.19 | SEK171.51 |
| May 2018 | SEK21.62 | SEK193.30 |
| April 2018 | SEK19.61 | SEK175.30 |
| March 2018 | SEK17.19 | SEK159.19 |
| February 2018 | SEK17.40 | SEK161.08 |
| January 2018 | SEK19.34 | SEK179.09 |
| December 2017 | SEK18.11 | SEK167.72 |
| November 2017 | SEK20.42 | SEK189.04 |
| October 2017 | SEK19.96 | SEK184.77 |
| September 2017 | SEK19.70 | SEK182.40 |
| August 2017 | SEK19.34 | SEK179.09 |
| July 2017 | SEK18.11 | SEK167.72 |
| June 2017 | SEK19.85 | SEK183.82 |
| May 2017 | SEK20.78 | SEK192.35 |
| April 2017 | SEK21.70 | SEK200.88 |
| March 2017 | SEK19.33 | SEK183.82 |
| February 2017 | SEK16.64 | SEK158.24 |
| January 2017 | SEK15.94 | SEK151.61 |
| December 2016 | SEK15.05 | SEK143.08 |
| November 2016 | SEK15.14 | SEK144.03 |
| October 2016 | SEK13.80 | SEK131.24 |
| September 2016 | SEK14.67 | SEK139.53 |
| August 2016 | SEK15.05 | SEK143.08 |
| July 2016 | SEK14.05 | SEK133.60 |
| June 2016 | SEK12.40 | SEK117.97 |
| May 2016 | SEK12.85 | SEK122.23 |
| April 2016 | SEK12.85 | SEK122.23 |
| March 2016 | SEK12.55 | SEK124.13 |
| February 2016 | SEK12.50 | SEK123.66 |
| January 2016 | SEK12.36 | SEK122.23 |
| December 2015 | SEK13.51 | SEK133.60 |
| November 2015 | SEK13.12 | SEK129.81 |
| October 2015 | SEK12.36 | SEK122.23 |
| September 2015 | SEK11.02 | SEK108.97 |
| August 2015 | SEK10.40 | SEK102.81 |
| July 2015 | SEK11.04 | SEK109.20 |
| June 2015 | SEK10.63 | SEK105.18 |
| May 2015 | SEK11.30 | SEK111.81 |
| April 2015 | SEK10.54 | SEK104.23 |
| March 2015 | SEK10.10 | SEK103.99 |
| February 2015 | SEK9.85 | SEK101.39 |
| January 2015 | SEK9.90 | SEK101.86 |
| December 2014 | SEK10.13 | SEK104.23 |
| November 2014 | SEK9.25 | SEK95.23 |
| October 2014 | SEK8.84 | SEK90.96 |
| September 2014 | SEK8.06 | SEK82.91 |
| August 2014 | SEK8.33 | SEK85.75 |
| July 2014 | SEK8.08 | SEK83.15 |
| June 2014 | SEK8.10 | SEK83.38 |
| May 2014 | SEK9.39 | SEK96.65 |
| April 2014 | SEK9.90 | SEK101.89 |
| March 2014 | SEK9.39 | SEK100.60 |
| February 2014 | SEK8.47 | SEK90.67 |
| January 2014 | SEK7.16 | SEK76.64 |
| December 2013 | SEK7.16 | SEK76.64 |
| November 2013 | SEK6.57 | SEK70.38 |
| October 2013 | SEK6.05 | SEK64.76 |
| September 2013 | SEK5.89 | SEK63.04 |
| August 2013 | SEK5.48 | SEK58.72 |
| July 2013 | SEK5.56 | SEK59.58 |
| June 2013 | SEK5.34 | SEK57.21 |
| May 2013 | SEK5.48 | SEK58.72 |
| April 2013 | SEK5.56 | SEK59.58 |
| March 2013 | SEK5.54 | SEK63.04 |
| February 2013 | SEK5.79 | SEK65.84 |
| January 2013 | SEK4.97 | SEK56.56 |
| December 2012 | SEK5.08 | SEK57.86 |
| November 2012 | SEK4.78 | SEK54.40 |
| October 2012 | SEK4.93 | SEK56.13 |
| September 2012 | SEK4.67 | SEK53.11 |
| August 2012 | SEK4.93 | SEK56.13 |
| July 2012 | SEK5.31 | SEK60.44 |
| June 2012 | SEK5.07 | SEK57.64 |
| May 2012 | SEK5.10 | SEK58.07 |
| April 2012 | SEK5.58 | SEK63.47 |
| March 2012 | SEK4.87 | SEK58.72 |
| February 2012 | SEK4.63 | SEK55.91 |
| January 2012 | SEK4.22 | SEK50.95 |
| December 2011 | SEK3.94 | SEK47.49 |
| November 2011 | SEK3.79 | SEK45.77 |
| October 2011 | SEK3.86 | SEK46.63 |
| September 2011 | SEK3.54 | SEK42.74 |
| August 2011 | SEK3.79 | SEK45.77 |
| July 2011 | SEK4.37 | SEK52.67 |
| June 2011 | SEK4.37 | SEK52.67 |
| May 2011 | SEK4.69 | SEK56.56 |
| April 2011 | SEK4.44 | SEK56.34 |
| March 2011 | SEK4.15 | SEK52.67 |
| February 2011 | SEK4 | SEK50.73 |
| January 2011 | SEK4.27 | SEK54.18 |
| December 2010 | SEK3.71 | SEK47.06 |
| November 2010 | SEK3.52 | SEK44.69 |
| October 2010 | SEK3.42 | SEK43.39 |
| September 2010 | SEK3.19 | SEK40.50 |
| August 2010 | SEK2.93 | SEK37.13 |
| July 2010 | SEK3.06 | SEK38.77 |
| June 2010 | SEK2.89 | SEK36.70 |
| May 2010 | SEK2.73 | SEK34.63 |
| April 2010 | SEK3.06 | SEK38.86 |
| March 2010 | SEK3.01 | SEK40.24 |
| February 2010 | SEK2.74 | SEK36.53 |
| January 2010 | SEK2.75 | SEK36.70 |
| December 2009 | SEK2.67 | SEK35.66 |
| November 2009 | SEK2.78 | SEK37.13 |
| October 2009 | SEK2.72 | SEK36.27 |
| September 2009 | SEK2.68 | SEK35.75 |
| August 2009 | SEK2.36 | SEK31.52 |
| July 2009 | SEK2.24 | SEK29.88 |
| June 2009 | SEK2.28 | SEK30.48 |
| May 2009 | SEK2.54 | SEK33.94 |
| April 2009 | SEK2.62 | SEK35.06 |
| March 2009 | SEK2.52 | SEK36.44 |
| February 2009 | SEK2.50 | SEK36.27 |
| January 2009 | SEK2.39 | SEK34.54 |
| December 2008 | SEK2.09 | SEK30.22 |
| November 2008 | SEK2.30 | SEK33.24 |
| October 2008 | SEK2.48 | SEK35.84 |
| September 2008 | SEK2.29 | SEK33.16 |
| August 2008 | SEK2.68 | SEK38.77 |
| July 2008 | SEK2.62 | SEK37.99 |
| June 2008 | SEK2.35 | SEK34.02 |
| May 2008 | SEK2.56 | SEK37.04 |
| April 2008 | SEK2.66 | SEK38.43 |
| March 2008 | SEK2.29 | SEK35.84 |
| February 2008 | SEK2.49 | SEK38.86 |
| January 2008 | SEK2.04 | SEK31.95 |
| December 2007 | SEK2.37 | SEK37.04 |
| November 2007 | SEK2.33 | SEK36.44 |
| October 2007 | SEK2.62 | SEK41.02 |
| September 2007 | SEK2.70 | SEK42.22 |
| August 2007 | SEK2.87 | SEK44.90 |
| July 2007 | SEK2.80 | SEK43.82 |
| June 2007 | SEK3.11 | SEK48.57 |
| May 2007 | SEK3.38 | SEK52.89 |
| April 2007 | SEK3.46 | SEK162.25 |
| March 2007 | SEK3.32 | SEK163.81 |
| February 2007 | SEK3.14 | SEK155.23 |
| January 2007 | SEK3.19 | SEK157.57 |
| December 2006 | SEK2.98 | SEK147.43 |
| November 2006 | SEK2.72 | SEK134.17 |
| October 2006 | SEK2.69 | SEK133 |
| September 2006 | SEK2.58 | SEK127.54 |
| August 2006 | SEK2.54 | SEK125.59 |
| July 2006 | SEK2.53 | SEK125.20 |
| June 2006 | SEK2.53 | SEK124.81 |
| May 2006 | SEK2.53 | SEK124.81 |
| April 2006 | SEK2.84 | SEK140.41 |
| March 2006 | SEK2.75 | SEK142.75 |
| February 2006 | SEK2.55 | SEK132.61 |
| January 2006 | SEK2.41 | SEK125.20 |
| December 2005 | SEK2.46 | SEK127.54 |
| November 2005 | SEK2.26 | SEK117.40 |
| October 2005 | SEK2.26 | SEK117.40 |
| September 2005 | SEK2.16 | SEK112.33 |
| August 2005 | SEK2.21 | SEK114.67 |
| July 2005 | SEK1.92 | SEK99.46 |
| June 2005 | SEK1.89 | SEK98.29 |
| May 2005 | SEK1.88 | SEK97.51 |
| April 2005 | SEK1.91 | SEK99.07 |
| March 2005 | SEK1.76 | SEK96.34 |
| February 2005 | SEK1.79 | SEK97.90 |
| January 2005 | SEK1.68 | SEK92.05 |
| December 2004 | SEK1.68 | SEK92.05 |
| November 2004 | SEK1.64 | SEK89.71 |
| October 2004 | SEK1.44 | SEK78.79 |
| September 2004 | SEK1.35 | SEK73.91 |
| August 2004 | SEK1.31 | SEK71.77 |
| July 2004 | SEK1.35 | SEK74.11 |
| June 2004 | SEK1.37 | SEK74.89 |
| May 2004 | SEK1.35 | SEK74.11 |
| April 2004 | SEK1.37 | SEK74.89 |
| March 2004 | SEK1.42 | SEK78.01 |
| February 2004 | SEK1.40 | SEK76.84 |
| January 2004 | SEK1.41 | SEK77.23 |
| December 2003 | SEK1.45 | SEK79.57 |
| November 2003 | SEK1.32 | SEK72.55 |
| October 2003 | SEK1.32 | SEK72.55 |
| September 2003 | SEK1.35 | SEK74.11 |
| August 2003 | SEK1.30 | SEK70.99 |
| July 2003 | SEK1.35 | SEK74.11 |
| June 2003 | SEK1.19 | SEK65.14 |
| May 2003 | SEK1.18 | SEK64.74 |
| April 2003 | SEK1.17 | SEK63.96 |
| March 2003 | SEK1.06 | SEK62.40 |
| February 2003 | SEK1.02 | SEK60.06 |
| January 2003 | SEK1.06 | SEK62.40 |
| December 2002 | SEK1.02 | SEK60.06 |
| November 2002 | SEK1.01 | SEK59.28 |
| October 2002 | SEK0.99 | SEK58.50 |
| September 2002 | SEK0.87 | SEK51.48 |
| August 2002 | SEK0.83 | SEK49.14 |
| July 2002 | SEK0.99 | SEK58.50 |
| June 2002 | SEK1.12 | SEK65.92 |
| May 2002 | SEK1.20 | SEK70.99 |
| April 2002 | SEK1.22 | SEK71.77 |
| March 2002 | SEK1.28 | SEK79.96 |
| February 2002 | SEK1.25 | SEK78.01 |
| January 2002 | SEK1.16 | SEK72.55 |
| December 2001 | SEK1.15 | SEK72.16 |
| November 2001 | SEK1.18 | SEK74.11 |
| October 2001 | SEK1.07 | SEK67.09 |
| September 2001 | SEK0.97 | SEK60.84 |
| August 2001 | SEK1.16 | SEK72.94 |
| July 2001 | SEK1.37 | SEK85.81 |
| June 2001 | SEK1.43 | SEK89.71 |
| May 2001 | SEK1.56 | SEK97.90 |
| April 2001 | SEK1.60 | SEK99.85 |
| March 2001 | SEK1.46 | SEK95.95 |
| February 2001 | SEK1.52 | SEK99.85 |
| January 2001 | SEK1.49 | SEK97.51 |
| December 2000 | SEK1.54 | SEK100.63 |
| November 2000 | SEK1.55 | SEK101.41 |
| October 2000 | SEK1.45 | SEK95.17 |
| September 2000 | SEK1.52 | SEK99.85 |
| August 2000 | SEK1.46 | SEK95.56 |
| July 2000 | SEK1.48 | SEK97.12 |
| June 2000 | SEK1.44 | SEK94 |
| May 2000 | SEK1.42 | SEK92.83 |
| April 2000 | SEK1.48 | SEK100.63 |
| March 2000 | SEK1.44 | SEK97.90 |
| February 2000 | SEK1.54 | SEK104.53 |
| January 2000 | SEK1.51 | SEK102.97 |
| December 1999 | SEK1.46 | SEK99.07 |
| November 1999 | SEK1.36 | SEK92.44 |
| October 1999 | SEK1.27 | SEK86.20 |
| September 1999 | SEK1.16 | SEK79.18 |
| August 1999 | SEK1.19 | SEK81.13 |
| July 1999 | SEK1.15 | SEK78.01 |
| June 1999 | SEK1.19 | SEK81.13 |
| May 1999 | SEK1.25 | SEK85.03 |
| April 1999 | SEK1.16 | SEK78.79 |
| March 1999 | SEK1.03 | SEK69.82 |
| February 1999 | SEK1.07 | SEK72.55 |
| January 1999 | SEK1.12 | SEK76.45 |
| December 1998 | SEK1.26 | SEK85.42 |
| November 1998 | SEK1.31 | SEK88.93 |
| October 1998 | SEK1.12 | SEK76.45 |
| September 1998 | SEK1.35 | SEK92.05 |
| August 1998 | SEK1.31 | SEK88.93 |
| July 1998 | SEK1.56 | SEK106.09 |
| June 1998 | SEK1.63 | SEK110.77 |
| May 1998 | SEK1.71 | SEK116.23 |
| April 1998 | SEK1.63 | SEK110.77 |
| March 1998 | SEK1.66 | SEK113.11 |
| February 1998 | SEK1.72 | SEK117.01 |
| January 1998 | SEK1.60 | SEK109.21 |
| December 1997 | SEK1.91 | SEK130.27 |
| November 1997 | SEK1.72 | SEK117.01 |
| October 1997 | SEK1.55 | SEK105.31 |
| September 1997 | SEK1.75 | SEK119.35 |
| August 1997 | SEK1.39 | SEK94.39 |
| July 1997 | SEK1.28 | SEK87.37 |
| June 1997 | SEK1.33 | SEK90.49 |
| May 1997 | SEK1.36 | SEK92.83 |
| April 1997 | SEK1.43 | SEK97.51 |
| March 1997 | SEK1.54 | SEK104.92 |
| February 1997 | SEK1.58 | SEK107.26 |
| January 1997 | SEK1.44 | SEK97.90 |
| December 1996 | SEK1.31 | SEK88.93 |
| November 1996 | SEK1.12 | SEK76.45 |
| October 1996 | SEK0.92 | SEK62.40 |
| September 1996 | SEK0.92 | SEK62.80 |
| August 1996 | SEK0.88 | SEK60.06 |
| July 1996 | SEK0.92 | SEK62.40 |
| June 1996 | SEK0.92 | SEK62.40 |
| May 1996 | SEK0.81 | SEK55.38 |
| April 1996 | SEK0.83 | SEK56.36 |
| March 1996 | SEK0.68 | SEK46.02 |
| February 1996 | SEK0.61 | SEK41.34 |
| January 1996 | SEK0.62 | SEK42.12 |
| December 1995 | SEK0.68 | SEK46.61 |
| November 1995 | SEK0.66 | SEK44.85 |
| October 1995 | SEK0.65 | SEK44.46 |
| September 1995 | SEK0.66 | SEK45.24 |
| August 1995 | SEK0.60 | SEK40.56 |
| July 1995 | SEK0.61 | SEK41.73 |
| June 1995 | SEK0.60 | SEK40.95 |
| May 1995 | SEK0.61 | SEK41.73 |
| April 1995 | SEK0.65 | SEK44.46 |
| March 1995 | SEK0.62 | SEK42.51 |
| February 1995 | SEK0.65 | SEK44.46 |
| January 1995 | SEK0.68 | SEK46.41 |
| December 1994 | SEK0.66 | SEK45.24 |
| November 1994 | SEK0.61 | SEK41.73 |
| October 1994 | SEK0.55 | SEK37.44 |
| September 1994 | SEK0.53 | SEK36.27 |
| August 1994 | SEK0.48 | SEK32.76 |
| July 1994 | SEK0.50 | SEK34.32 |
| June 1994 | SEK0.49 | SEK33.54 |
| May 1994 | SEK0.57 | SEK39 |
| April 1994 | SEK0.48 | SEK32.66 |
| March 1994 | SEK0.45 | SEK30.72 |
| February 1994 | SEK0.44 | SEK29.74 |
| January 1994 | SEK0.40 | SEK27.50 |
| December 1993 | SEK0.34 | SEK23.40 |
| November 1993 | SEK0.33 | SEK22.62 |
| October 1993 | SEK0.34 | SEK23.01 |
| September 1993 | SEK0.35 | SEK23.89 |
| August 1993 | SEK0.26 | SEK18.04 |
| July 1993 | SEK0.22 | SEK15.21 |
| June 1993 | SEK0.22 | SEK14.63 |
| May 1993 | SEK0.19 | SEK13.16 |
| April 1993 | SEK0.16 | SEK10.73 |
| March 1993 | SEK0.14 | SEK9.36 |
| February 1993 | SEK0.13 | SEK8.78 |
| January 1993 | SEK0.10 | SEK6.63 |
| December 1992 | SEK0.10 | SEK7.02 |
| November 1992 | SEK0.10 | SEK6.83 |
| October 1992 | SEK0.11 | SEK7.31 |
| September 1992 | SEK0.10 | SEK6.83 |
| August 1992 | SEK0.12 | SEK7.80 |
| June 1992 | SEK0.12 | SEK8.39 |
| May 1992 | SEK0.12 | SEK7.80 |
| April 1992 | SEK0.11 | SEK7.31 |
| March 1992 | SEK0.11 | SEK7.31 |
OEM-B.ST
Price: SEK119.20
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 41.18%
Payout Ratio Range:
Dividend Per Share: 1.75 SEK
Earnings Per Share: 4.25 SEK
P/E Ratio: 24.42
Exchange: STO
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 15.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%