ALPS O'Shares Europe Quality Dividend ETF Shares ( OEUR) - Price History
Monthly price history for OEUR (ALPS O'Shares Europe Quality Dividend ETF Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.08 | $33.08 |
| October 2025 | $32.73 | $32.73 |
| September 2025 | $33.05 | $33.05 |
| August 2025 | $32.43 | $32.47 |
| July 2025 | $31.43 | $31.46 |
| June 2025 | $32.62 | $32.65 |
| May 2025 | $32.27 | $32.64 |
| April 2025 | $31.32 | $31.68 |
| March 2025 | $29.78 | $30.12 |
| February 2025 | $29.68 | $30.23 |
| January 2025 | $28.79 | $29.32 |
| December 2024 | $27.04 | $27.53 |
| November 2024 | $28.17 | $29.36 |
| October 2024 | $28.72 | $29.94 |
| September 2024 | $30.59 | $31.88 |
| August 2024 | $30.51 | $31.93 |
| July 2024 | $29.18 | $30.54 |
| June 2024 | $28.93 | $30.28 |
| May 2024 | $29.09 | $30.57 |
| April 2024 | $27.64 | $29.04 |
| March 2024 | $28.63 | $30.08 |
| February 2024 | $28.08 | $29.63 |
| January 2024 | $26.98 | $28.47 |
| December 2023 | $26.85 | $28.33 |
| November 2023 | $25.38 | $27.48 |
| October 2023 | $23.16 | $25.08 |
| September 2023 | $23.74 | $25.70 |
| August 2023 | $24.96 | $27.16 |
| July 2023 | $25.95 | $28.23 |
| June 2023 | $25.79 | $28.06 |
| May 2023 | $24.80 | $27.20 |
| April 2023 | $25.64 | $28.12 |
| March 2023 | $24.52 | $26.89 |
| February 2023 | $22.85 | $25.20 |
| January 2023 | $23.35 | $25.74 |
| December 2022 | $21.44 | $23.63 |
| November 2022 | $22.15 | $24.47 |
| October 2022 | $19.44 | $21.52 |
| September 2022 | $18.04 | $20.01 |
| August 2022 | $19.75 | $21.95 |
| July 2022 | $21.57 | $24.01 |
| June 2022 | $20.29 | $22.60 |
| May 2022 | $21.88 | $24.39 |
| April 2022 | $21.85 | $24.49 |
| March 2022 | $23.01 | $25.85 |
| February 2022 | $23.04 | $25.96 |
| January 2022 | $24.10 | $27.14 |
| December 2021 | $26.14 | $29.45 |
| November 2021 | $24.62 | $27.75 |
| October 2021 | $25.31 | $28.57 |
| September 2021 | $24.15 | $27.32 |
| August 2021 | $25.99 | $29.49 |
| July 2021 | $25.69 | $29.23 |
| June 2021 | $24.66 | $28.13 |
| May 2021 | $24.57 | $28.09 |
| April 2021 | $23.29 | $26.69 |
| March 2021 | $22.16 | $25.46 |
| February 2021 | $21.22 | $24.40 |
| January 2021 | $21.38 | $24.59 |
| December 2020 | $21.50 | $24.73 |
| November 2020 | $20.79 | $24.30 |
| October 2020 | $18.75 | $21.94 |
| September 2020 | $20.16 | $23.62 |
| August 2020 | $20.50 | $24.05 |
| July 2020 | $19.68 | $23.11 |
| June 2020 | $19.02 | $22.40 |
| May 2020 | $18.46 | $21.82 |
| April 2020 | $17.62 | $20.91 |
| March 2020 | $16.80 | $20 |
| February 2020 | $19.30 | $23.06 |
| January 2020 | $21.17 | $25.32 |
| December 2019 | $21.43 | $25.63 |
| November 2019 | $20.68 | $24.81 |
| October 2019 | $20.47 | $24.60 |
| September 2019 | $19.87 | $23.90 |
| August 2019 | $19.49 | $23.51 |
| July 2019 | $19.43 | $23.52 |
| June 2019 | $19.96 | $24.22 |
| May 2019 | $18.81 | $22.98 |
| April 2019 | $19.61 | $24.16 |
| March 2019 | $19.28 | $23.87 |
| February 2019 | $18.97 | $23.56 |
| January 2019 | $18.47 | $22.96 |
| December 2018 | $17.46 | $21.72 |
| November 2018 | $18.35 | $22.86 |
| October 2018 | $18.16 | $22.68 |
| September 2018 | $19.21 | $24.03 |
| August 2018 | $19.30 | $24.18 |
| July 2018 | $19.68 | $24.73 |
| June 2018 | $18.92 | $23.80 |
| May 2018 | $18.98 | $24.04 |
| April 2018 | $19.49 | $24.84 |
| March 2018 | $19.22 | $24.60 |
| February 2018 | $19.18 | $24.59 |
| January 2018 | $20.64 | $26.48 |
| December 2017 | $19.84 | $25.47 |
| November 2017 | $19.63 | $25.38 |
| October 2017 | $19.44 | $25.21 |
| September 2017 | $19.51 | $25.37 |
| August 2017 | $19.25 | $25.09 |
| July 2017 | $19.18 | $25.01 |
| June 2017 | $19 | $24.79 |
| May 2017 | $19.36 | $25.34 |
| April 2017 | $18.24 | $24 |
| March 2017 | $17.68 | $23.35 |
| February 2017 | $16.87 | $22.32 |
| January 2017 | $16.60 | $21.97 |
| December 2016 | $16.33 | $21.63 |
| November 2016 | $15.57 | $20.63 |
| October 2016 | $16.35 | $21.70 |
| September 2016 | $17.43 | $23.17 |
| August 2016 | $17.55 | $23.38 |
| July 2016 | $17.64 | $23.54 |
| June 2016 | $17.44 | $23.31 |
| May 2016 | $17.36 | $23.34 |
| April 2016 | $17.53 | $23.72 |
| March 2016 | $17.12 | $23.22 |
| February 2016 | $16.07 | $21.83 |
| January 2016 | $16.58 | $22.56 |
| December 2015 | $16.88 | $22.98 |
| November 2015 | $17.54 | $23.98 |
| October 2015 | $17.87 | $24.45 |
| September 2015 | $16.54 | $22.65 |
| August 2015 | $17.39 | $23.81 |
OEUR
Price: $33.08
Dividend Yield: 3.71%
Forward Dividend Yield: 0.40%
Payout Ratio: 32.18%
Dividend Per Share: 0.13 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 21.44
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 3200
Market Capitalization: 41.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 18.90%
DGR5: 15.40%