ALPS OShares Europe Quality Div - Price History
Monthly price history for OEUR (ALPS OShares Europe Quality Div)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.40 | $29.40 |
| April 2024 | $29.12 | $29.12 |
| March 2024 | $30.08 | $30.08 |
| February 2024 | $29.51 | $29.63 |
| January 2024 | $28.35 | $28.47 |
| December 2023 | $28.22 | $28.33 |
| November 2023 | $26.67 | $27.48 |
| October 2023 | $24.34 | $25.08 |
| September 2023 | $24.95 | $25.70 |
| August 2023 | $26.23 | $27.16 |
| July 2023 | $27.27 | $28.23 |
| June 2023 | $27.10 | $28.06 |
| May 2023 | $26.06 | $27.20 |
| April 2023 | $26.94 | $28.12 |
| March 2023 | $25.77 | $26.89 |
| February 2023 | $24.02 | $25.20 |
| January 2023 | $24.54 | $25.74 |
| December 2022 | $22.53 | $23.63 |
| November 2022 | $23.28 | $24.47 |
| October 2022 | $20.43 | $21.52 |
| September 2022 | $18.96 | $20.01 |
| August 2022 | $20.75 | $21.95 |
| July 2022 | $22.67 | $24.01 |
| June 2022 | $21.32 | $22.60 |
| May 2022 | $22.99 | $24.39 |
| April 2022 | $22.97 | $24.49 |
| March 2022 | $24.18 | $25.85 |
| February 2022 | $24.22 | $25.96 |
| January 2022 | $25.32 | $27.14 |
| December 2021 | $27.48 | $29.45 |
| November 2021 | $25.88 | $27.75 |
| October 2021 | $26.60 | $28.57 |
| September 2021 | $25.38 | $27.32 |
| August 2021 | $27.32 | $29.49 |
| July 2021 | $27 | $29.23 |
| June 2021 | $25.92 | $28.13 |
| May 2021 | $25.83 | $28.09 |
| April 2021 | $24.47 | $26.69 |
| March 2021 | $23.29 | $25.46 |
| February 2021 | $22.30 | $24.40 |
| January 2021 | $22.47 | $24.59 |
| December 2020 | $22.59 | $24.73 |
| November 2020 | $21.85 | $24.30 |
| October 2020 | $19.71 | $21.94 |
| September 2020 | $21.19 | $23.62 |
| August 2020 | $21.54 | $24.05 |
| July 2020 | $20.68 | $23.11 |
| June 2020 | $19.99 | $22.40 |
| May 2020 | $19.40 | $21.82 |
| April 2020 | $18.51 | $20.91 |
| March 2020 | $17.66 | $20 |
| February 2020 | $20.29 | $23.06 |
| January 2020 | $22.25 | $25.32 |
| December 2019 | $22.52 | $25.63 |
| November 2019 | $21.74 | $24.81 |
| October 2019 | $21.52 | $24.60 |
| September 2019 | $20.88 | $23.90 |
| August 2019 | $20.48 | $23.51 |
| July 2019 | $20.42 | $23.52 |
| June 2019 | $20.97 | $24.22 |
| May 2019 | $19.77 | $22.98 |
| April 2019 | $20.60 | $24.16 |
| March 2019 | $20.27 | $23.87 |
| February 2019 | $19.94 | $23.56 |
| January 2019 | $19.41 | $22.96 |
| December 2018 | $18.35 | $21.72 |
| November 2018 | $19.29 | $22.86 |
| October 2018 | $19.09 | $22.68 |
| September 2018 | $20.19 | $24.03 |
| August 2018 | $20.28 | $24.18 |
| July 2018 | $20.69 | $24.73 |
| June 2018 | $19.88 | $23.80 |
| May 2018 | $19.95 | $24.04 |
| April 2018 | $20.48 | $24.84 |
| March 2018 | $20.20 | $24.60 |
| February 2018 | $20.16 | $24.59 |
| January 2018 | $21.69 | $26.48 |
| December 2017 | $20.85 | $25.47 |
| November 2017 | $20.63 | $25.38 |
| October 2017 | $20.43 | $25.21 |
| September 2017 | $20.50 | $25.37 |
| August 2017 | $20.23 | $25.09 |
| July 2017 | $20.16 | $25.01 |
| June 2017 | $19.97 | $24.79 |
| May 2017 | $20.34 | $25.34 |
| April 2017 | $19.17 | $24 |
| March 2017 | $18.58 | $23.35 |
| February 2017 | $17.73 | $22.32 |
| January 2017 | $17.45 | $21.97 |
| December 2016 | $17.17 | $21.63 |
| November 2016 | $16.36 | $20.63 |
| October 2016 | $17.18 | $21.70 |
| September 2016 | $18.32 | $23.17 |
| August 2016 | $18.44 | $23.38 |
| July 2016 | $18.54 | $23.54 |
| June 2016 | $18.32 | $23.31 |
| May 2016 | $18.24 | $23.34 |
| April 2016 | $18.42 | $23.72 |
| March 2016 | $18 | $23.22 |
| February 2016 | $16.89 | $21.83 |
| January 2016 | $17.42 | $22.56 |
| December 2015 | $17.74 | $22.98 |
| November 2015 | $18.43 | $23.98 |
| October 2015 | $18.78 | $24.45 |
| September 2015 | $17.39 | $22.65 |
| August 2015 | $18.27 | $23.81 |
OEUR
Price: $29.40
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 1.66%
Payout Ratio: 29.81%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 17.68
Exchange: BTS
Volume: 3200
Market Capitalization: 35.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -30.00%