VERBUND AG - Price History
Stock symbol OEZVY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OEZVY (VERBUND AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.12 | $18.12 |
| December 2023 | $18.12 | $18.12 |
| November 2023 | $17.90 | $17.90 |
| October 2023 | $18 | $18 |
| September 2023 | $18.12 | $18.12 |
| August 2023 | $15.87 | $15.87 |
| July 2023 | $15.87 | $15.87 |
| June 2023 | $15.03 | $15.03 |
| May 2023 | $15.37 | $15.37 |
| April 2023 | $16.99 | $17.86 |
| March 2023 | $16.53 | $17.38 |
| February 2023 | $16.31 | $17.15 |
| January 2023 | $16.12 | $16.95 |
| December 2022 | $15.97 | $16.79 |
| November 2022 | $16.85 | $17.72 |
| October 2022 | $14.90 | $15.66 |
| September 2022 | $16.30 | $17.13 |
| August 2022 | $18.24 | $19.18 |
| July 2022 | $20.85 | $21.92 |
| June 2022 | $18.98 | $19.96 |
| May 2022 | $18.41 | $19.35 |
| April 2022 | $20.28 | $21.56 |
| March 2022 | $19.99 | $21.25 |
| February 2022 | $22.82 | $24.26 |
| January 2022 | $19.78 | $21.03 |
| December 2021 | $21.16 | $22.49 |
| November 2021 | $19.03 | $20.23 |
| October 2021 | $19.62 | $20.85 |
| September 2021 | $19.12 | $20.33 |
| August 2021 | $20.60 | $21.90 |
| July 2021 | $17.37 | $18.46 |
| June 2021 | $17.32 | $18.42 |
| May 2021 | $17.41 | $18.50 |
| April 2021 | $15.47 | $16.44 |
| March 2021 | $13.23 | $14.21 |
| February 2021 | $14.28 | $15.34 |
| January 2021 | $16.83 | $18.08 |
| December 2020 | $15.91 | $17.09 |
| November 2020 | $13.11 | $14.08 |
| October 2020 | $10.71 | $11.50 |
| September 2020 | $10.19 | $10.95 |
| August 2020 | $10.02 | $10.76 |
| July 2020 | $9.69 | $10.41 |
| June 2020 | $8.34 | $8.95 |
| May 2020 | $8.14 | $8.91 |
| April 2020 | $8.28 | $9.06 |
| March 2020 | $6.55 | $7.16 |
| February 2020 | $8.61 | $9.42 |
| January 2020 | $9.33 | $10.21 |
| December 2019 | $9.39 | $10.28 |
| November 2019 | $9.51 | $10.40 |
| October 2019 | $9.92 | $10.85 |
| September 2019 | $10 | $10.95 |
| August 2019 | $10.90 | $11.93 |
| July 2019 | $10.21 | $11.17 |
| June 2019 | $9.58 | $10.48 |
| May 2019 | $9.32 | $10.19 |
| April 2019 | $8.92 | $9.85 |
| March 2019 | $8.77 | $9.69 |
| February 2019 | $8.73 | $9.64 |
| January 2019 | $8.81 | $9.73 |
| December 2018 | $7.71 | $8.52 |
| November 2018 | $7.40 | $8.18 |
| October 2018 | $7.30 | $8.07 |
| September 2018 | $8.92 | $9.85 |
| August 2018 | $7.36 | $8.14 |
| July 2018 | $7.14 | $7.89 |
| June 2018 | $5.79 | $6.40 |
| May 2018 | $5.85 | $6.46 |
| April 2018 | $5.50 | $6.18 |
| March 2018 | $5.14 | $5.77 |
| February 2018 | $4.74 | $5.32 |
| January 2018 | $4.95 | $5.56 |
| December 2017 | $4.10 | $4.60 |
| November 2017 | $4.23 | $4.74 |
| October 2017 | $4.21 | $4.72 |
| September 2017 | $4.18 | $4.69 |
| August 2017 | $3.60 | $4.04 |
| July 2017 | $3.44 | $3.86 |
| June 2017 | $3.35 | $3.76 |
| May 2017 | $3.33 | $3.74 |
| April 2017 | $2.98 | $3.35 |
| March 2017 | $2.97 | $3.40 |
| February 2017 | $2.80 | $3.20 |
| January 2017 | $2.88 | $3.30 |
| December 2016 | $2.79 | $3.19 |
| November 2016 | $3.06 | $3.50 |
| October 2016 | $2.78 | $3.18 |
| September 2016 | $2.92 | $3.34 |
| August 2016 | $2.70 | $3.08 |
| July 2016 | $2.73 | $3.13 |
| June 2016 | $2.55 | $2.91 |
| May 2016 | $2.32 | $2.66 |
| April 2016 | $2.44 | $2.80 |
| March 2016 | $2.17 | $2.56 |
| February 2016 | $1.90 | $2.24 |
| January 2016 | $2.04 | $2.40 |
| December 2015 | $2.19 | $2.58 |
| November 2015 | $2.48 | $2.93 |
| October 2015 | $2.45 | $2.89 |
| September 2015 | $2.25 | $2.65 |
| August 2015 | $2.46 | $2.90 |
| July 2015 | $2.64 | $3.12 |
| June 2015 | $2.63 | $3.10 |
| May 2015 | $2.71 | $3.20 |
| April 2015 | $2.80 | $3.37 |
| March 2015 | $2.86 | $3.44 |
| February 2015 | $3.21 | $3.86 |
| January 2015 | $2.99 | $3.59 |
| December 2014 | $3.14 | $3.77 |
| November 2014 | $3.12 | $3.74 |
| October 2014 | $3.34 | $4.02 |
| September 2014 | $3.34 | $4.01 |
| August 2014 | $3.24 | $3.89 |
| July 2014 | $3.13 | $3.76 |
| June 2014 | $3.22 | $3.87 |
| May 2014 | $3.21 | $3.85 |
| April 2014 | $3.22 | $3.87 |
| March 2014 | $3.20 | $4.12 |
| February 2014 | $3.29 | $4.22 |
| January 2014 | $3.28 | $4.22 |
| December 2013 | $3.25 | $4.18 |
| November 2013 | $3.39 | $4.36 |
| October 2013 | $3.66 | $4.70 |
| September 2013 | $3.58 | $4.60 |
| August 2013 | $2.99 | $3.84 |
| July 2013 | $3.06 | $3.94 |
| June 2013 | $2.95 | $3.79 |
| May 2013 | $3.25 | $4.18 |
| April 2013 | $3.41 | $4.38 |
| March 2013 | $3.27 | $4.35 |
| February 2013 | $3.09 | $4.12 |
| January 2013 | $3.26 | $4.34 |
| December 2012 | $3.71 | $4.95 |
| November 2012 | $3.43 | $4.57 |
| October 2012 | $3.49 | $4.65 |
| September 2012 | $3.11 | $4.14 |
| August 2012 | $2.99 | $3.98 |
| July 2012 | $2.87 | $3.82 |
| June 2012 | $3.37 | $4.49 |
| May 2012 | $3.49 | $4.65 |
| April 2012 | $4.18 | $5.56 |
| March 2012 | $4.44 | $6.06 |
| February 2012 | $4.23 | $5.78 |
| January 2012 | $4.02 | $5.49 |
| December 2011 | $3.92 | $5.36 |
| November 2011 | $3.68 | $5.03 |
| October 2011 | $4.47 | $6.10 |
| September 2011 | $4.26 | $5.82 |
| August 2011 | $5.35 | $7.30 |
| July 2011 | $5.99 | $8.18 |
| June 2011 | $6.47 | $8.84 |
| May 2011 | $6.20 | $8.47 |
| April 2011 | $6.63 | $9.06 |
| March 2011 | $6.33 | $8.80 |
| February 2011 | $5.51 | $7.66 |
| January 2011 | $5.66 | $7.86 |
| December 2010 | $5.33 | $7.41 |
| November 2010 | $4.59 | $6.38 |
| October 2010 | $5.74 | $7.98 |
| September 2010 | $5.17 | $7.18 |
| August 2010 | $5.08 | $7.06 |
| July 2010 | $5.13 | $7.13 |
| June 2010 | $4.44 | $6.16 |
| May 2010 | $4.69 | $6.51 |
| April 2010 | $5.38 | $7.47 |
| March 2010 | $5.48 | $7.95 |
| February 2010 | $5.62 | $8.16 |
| January 2010 | $5.78 | $8.39 |
| December 2009 | $5.87 | $8.52 |
| November 2009 | $6.20 | $9.01 |
| October 2009 | $6.22 | $9.03 |
| September 2009 | $6.96 | $10.10 |
| August 2009 | $7 | $10.16 |
| July 2009 | $6.68 | $9.70 |
| June 2009 | $7.01 | $10.18 |
| May 2009 | $7.41 | $10.76 |
| April 2009 | $5.71 | $8.30 |
| March 2009 | $5.23 | $7.59 |
| February 2009 | $4.14 | $6.22 |
| January 2009 | $5.11 | $7.68 |
| December 2008 | $6.03 | $9.05 |
| November 2008 | $5.86 | $8.81 |
| October 2008 | $6.25 | $9.38 |
| September 2008 | $8.07 | $12.12 |
| August 2008 | $10.11 | $15.18 |
| July 2008 | $10.62 | $15.95 |
| June 2008 | $11.94 | $17.94 |
| May 2008 | $11.24 | $16.88 |
| April 2008 | $10.31 | $15.49 |
| March 2008 | $9.34 | $14.29 |
| February 2008 | $9.71 | $14.86 |
| January 2008 | $8.68 | $13.29 |
| December 2007 | $9.20 | $14.08 |
| November 2007 | $8.86 | $13.56 |
| October 2007 | $8.28 | $12.67 |
| September 2007 | $7.42 | $11.36 |
| August 2007 | $6.36 | $9.74 |
| July 2007 | $6.77 | $10.36 |
| June 2007 | $6.68 | $10.23 |
| May 2007 | $6.90 | $10.56 |
| April 2007 | $6.09 | $9.32 |
| March 2007 | $5.32 | $8.33 |
| February 2007 | $5.77 | $9.03 |
| January 2007 | $6.28 | $9.83 |
| December 2006 | $6.79 | $10.63 |
| September 2006 | $5.96 | $9.33 |
| August 2006 | $6.43 | $10.08 |
| June 2006 | $5.56 | $8.70 |
| March 2006 | $5.46 | $85.56 |
| March 2005 | $2.91 | $46.24 |
| February 2005 | $2.92 | $47.07 |
OEZVY
Price: $18.12
52 week price:
Dividend Yield: 2.96%
5-year range yield:
Forward Dividend Yield: 4.42%
Payout Ratio: 283.93%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 10.85
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Volume: 52
Ebitda: 1.0 billionMarket Capitalization: 31.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19