Omega Flex, Inc. - Price History
Monthly price history for OFLX (Omega Flex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $66.81 | $66.81 |
| March 2024 | $70.93 | $70.93 |
| February 2024 | $69.65 | $69.65 |
| January 2024 | $69.76 | $69.76 |
| December 2023 | $70.51 | $70.51 |
| November 2023 | $70.25 | $70.52 |
| October 2023 | $72.79 | $73.07 |
| September 2023 | $78.43 | $78.73 |
| August 2023 | $83.04 | $83.70 |
| July 2023 | $88.81 | $89.52 |
| June 2023 | $102.96 | $103.78 |
| May 2023 | $103.02 | $104.17 |
| April 2023 | $108.79 | $110.01 |
| March 2023 | $109.87 | $111.44 |
| February 2023 | $114.74 | $116.38 |
| January 2023 | $104.80 | $106.30 |
| December 2022 | $92 | $93.32 |
| November 2022 | $94.46 | $96.11 |
| October 2022 | $92.78 | $94.40 |
| September 2022 | $90.72 | $92.62 |
| August 2022 | $98.95 | $101.02 |
| July 2022 | $112.63 | $114.99 |
| June 2022 | $105.41 | $107.62 |
| May 2022 | $107.95 | $110.54 |
| April 2022 | $108.40 | $111 |
| March 2022 | $126.54 | $129.87 |
| February 2022 | $141.52 | $145.25 |
| January 2022 | $138.31 | $141.96 |
| December 2021 | $123.69 | $126.95 |
| November 2021 | $114.66 | $117.98 |
| October 2021 | $140.69 | $144.76 |
| September 2021 | $138.68 | $142.69 |
| August 2021 | $147.43 | $152 |
| July 2021 | $152.10 | $156.82 |
| June 2021 | $142.30 | $146.71 |
| May 2021 | $142.33 | $147.05 |
| April 2021 | $153.90 | $159 |
| March 2021 | $152.54 | $157.88 |
| February 2021 | $166.67 | $172.50 |
| January 2021 | $178.75 | $185 |
| December 2020 | $141.06 | $146 |
| November 2020 | $136.70 | $141.72 |
| October 2020 | $144.40 | $149.70 |
| September 2020 | $150.91 | $156.72 |
| August 2020 | $126.85 | $131.74 |
| July 2020 | $117.23 | $121.75 |
| June 2020 | $101.59 | $105.80 |
| May 2020 | $98.23 | $102.30 |
| April 2020 | $86.52 | $90.10 |
| March 2020 | $80.76 | $84.40 |
| February 2020 | $74.93 | $78.30 |
| January 2020 | $100.86 | $105.40 |
| December 2019 | $102.67 | $107.29 |
| November 2019 | $88.72 | $95.81 |
| October 2019 | $85.98 | $92.85 |
| September 2019 | $94.68 | $102.25 |
| August 2019 | $77.75 | $84.20 |
| July 2019 | $70.23 | $76.06 |
| June 2019 | $70.93 | $76.81 |
| May 2019 | $78.63 | $85.42 |
| April 2019 | $77.93 | $84.66 |
| March 2019 | $69.58 | $75.80 |
| February 2019 | $67.83 | $73.90 |
| January 2019 | $58.10 | $63.30 |
| December 2018 | $49.63 | $54.07 |
| November 2018 | $50.63 | $55.40 |
| October 2018 | $55.29 | $60.50 |
| September 2018 | $65.04 | $71.16 |
| August 2018 | $80.85 | $88.75 |
| July 2018 | $84.07 | $92.28 |
| June 2018 | $72.07 | $79.11 |
| May 2018 | $63.14 | $69.54 |
| April 2018 | $59.29 | $65.30 |
| March 2018 | $58.92 | $65.10 |
| February 2018 | $50.52 | $55.82 |
| January 2018 | $55.36 | $61.16 |
| December 2017 | $64.64 | $71.41 |
| November 2017 | $58.28 | $64.58 |
| October 2017 | $58.20 | $64.49 |
| September 2017 | $64.84 | $71.84 |
| August 2017 | $52.18 | $57.99 |
| July 2017 | $54.02 | $60.04 |
| June 2017 | $57.94 | $64.40 |
| May 2017 | $54.90 | $61.22 |
| April 2017 | $50.37 | $56.17 |
| March 2017 | $42.85 | $47.79 |
| February 2017 | $40.71 | $45.40 |
| January 2017 | $42.53 | $47.43 |
| December 2016 | $50 | $55.76 |
| November 2016 | $39.48 | $44.73 |
| October 2016 | $33.57 | $38.03 |
| September 2016 | $34.04 | $38.56 |
| August 2016 | $33.80 | $38.29 |
| July 2016 | $30.11 | $34.11 |
| June 2016 | $33.58 | $38.04 |
| May 2016 | $30.63 | $34.70 |
| April 2016 | $29.08 | $32.94 |
| March 2016 | $30.70 | $34.78 |
| February 2016 | $28.28 | $32.04 |
| January 2016 | $26.13 | $29.60 |
| December 2015 | $29.14 | $33.01 |
| November 2015 | $34.57 | $40.03 |
| October 2015 | $35.70 | $41.34 |
| September 2015 | $28.84 | $33.40 |
| August 2015 | $26.48 | $30.66 |
| July 2015 | $28.02 | $32.45 |
| June 2015 | $32.52 | $37.66 |
| May 2015 | $27.95 | $32.37 |
| April 2015 | $25.72 | $29.79 |
| March 2015 | $21.72 | $25.15 |
| February 2015 | $24.61 | $28.50 |
| January 2015 | $27.09 | $31.37 |
| December 2014 | $32.65 | $37.81 |
| November 2014 | $25.42 | $29.89 |
| October 2014 | $22.64 | $26.62 |
| September 2014 | $16.55 | $19.46 |
| August 2014 | $14.97 | $17.61 |
| July 2014 | $14.40 | $16.94 |
| June 2014 | $16.68 | $19.62 |
| May 2014 | $16.78 | $19.73 |
| April 2014 | $17.15 | $20.17 |
| March 2014 | $18.23 | $21.44 |
| February 2014 | $19 | $22.35 |
| January 2014 | $16.97 | $19.96 |
| December 2013 | $17.40 | $20.46 |
| November 2013 | $17.14 | $20.59 |
| October 2013 | $16.93 | $20.34 |
| September 2013 | $15.72 | $18.89 |
| August 2013 | $15.40 | $18.50 |
| July 2013 | $14.99 | $18.01 |
| June 2013 | $12.38 | $14.87 |
| May 2013 | $10.99 | $13.20 |
| April 2013 | $11.21 | $13.47 |
| March 2013 | $14.31 | $17.19 |
| February 2013 | $11.60 | $13.93 |
| January 2013 | $11.84 | $14.22 |
| December 2012 | $10.29 | $12.36 |
| November 2012 | $10.78 | $12.95 |
| October 2012 | $9.61 | $12.50 |
| September 2012 | $8.16 | $10.61 |
| August 2012 | $8.19 | $10.65 |
| July 2012 | $7.68 | $9.99 |
| June 2012 | $9.16 | $11.91 |
| May 2012 | $8.48 | $11.03 |
| April 2012 | $10.34 | $13.45 |
| March 2012 | $9.77 | $12.70 |
| February 2012 | $12.13 | $15.77 |
| January 2012 | $12.23 | $15.90 |
| December 2011 | $10.87 | $14.13 |
| November 2011 | $10.36 | $13.47 |
| October 2011 | $9.07 | $11.79 |
| September 2011 | $10.23 | $13.30 |
| August 2011 | $10.08 | $13.10 |
| July 2011 | $9.98 | $12.97 |
| June 2011 | $10.79 | $14.03 |
| May 2011 | $10.26 | $13.34 |
| April 2011 | $10.85 | $14.11 |
| March 2011 | $10.34 | $13.45 |
| February 2011 | $10.05 | $13.07 |
| January 2011 | $9.99 | $12.99 |
| December 2010 | $12.72 | $16.54 |
| November 2010 | $13.05 | $16.97 |
| October 2010 | $10.60 | $13.78 |
| September 2010 | $10.98 | $14.28 |
| August 2010 | $9.68 | $12.59 |
| July 2010 | $10.91 | $14.18 |
| June 2010 | $11.21 | $14.58 |
| May 2010 | $10.14 | $13.18 |
| April 2010 | $9.51 | $12.37 |
| March 2010 | $8.08 | $10.50 |
| February 2010 | $7.94 | $10.32 |
| January 2010 | $8.14 | $10.59 |
| December 2009 | $10.77 | $14 |
| November 2009 | $11.36 | $16.59 |
| October 2009 | $10.65 | $15.55 |
| September 2009 | $11.49 | $16.77 |
| August 2009 | $11.86 | $17.32 |
| July 2009 | $11.21 | $16.36 |
| June 2009 | $10.38 | $15.16 |
| May 2009 | $9.51 | $13.88 |
| April 2009 | $10.59 | $15.46 |
| March 2009 | $11.04 | $16.11 |
| February 2009 | $11 | $16.06 |
| January 2009 | $10.69 | $15.60 |
| December 2008 | $14.34 | $20.94 |
| November 2008 | $16.72 | $25 |
| October 2008 | $14.30 | $21.39 |
| September 2008 | $15.08 | $22.55 |
| August 2008 | $14.41 | $21.55 |
| July 2008 | $12.51 | $18.71 |
| June 2008 | $10.16 | $15.20 |
| May 2008 | $11.99 | $17.93 |
| April 2008 | $9.63 | $14.40 |
| March 2008 | $11.23 | $16.79 |
| February 2008 | $10.03 | $15 |
| January 2008 | $10.37 | $15.50 |
| December 2007 | $10.95 | $16.38 |
| November 2007 | $9.29 | $14.46 |
| October 2007 | $10.42 | $16.21 |
| September 2007 | $10.73 | $16.70 |
| August 2007 | $9.87 | $15.36 |
| July 2007 | $11.48 | $17.86 |
| June 2007 | $12.37 | $19.25 |
| May 2007 | $13.38 | $20.81 |
| April 2007 | $14.28 | $22.22 |
| March 2007 | $14.46 | $22.50 |
| February 2007 | $14.46 | $22.50 |
| January 2007 | $14.99 | $23.32 |
| December 2006 | $13.29 | $20.68 |
| November 2006 | $12.73 | $20.20 |
| October 2006 | $13.80 | $21.90 |
| September 2006 | $12.80 | $20.32 |
| August 2006 | $15.63 | $24.80 |
| July 2006 | $12.53 | $19.88 |
| June 2006 | $12.63 | $20.05 |
| May 2006 | $11.28 | $17.91 |
| April 2006 | $10.60 | $16.82 |
| March 2006 | $12 | $19.05 |
| February 2006 | $11.42 | $18.12 |
| January 2006 | $11.11 | $17.63 |
| December 2005 | $10.96 | $17.39 |
| November 2005 | $9.38 | $14.89 |
| October 2005 | $8.37 | $13.29 |
| September 2005 | $10.08 | $15.99 |
| August 2005 | $10.04 | $15.93 |
OFLX
List: Challengers
Price: $66.81
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 60.55%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 32.45
Exchange: NGM
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 6300
Ebitda: 23.3 millionMarket Capitalization: 701.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 5.37%
DGR5: 8.42%