Omega Flex, Inc. ( OFLX) - Price History
Monthly price history for OFLX (Omega Flex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $26.33 | $26.33 |
| September 2026 | $25.40 | $25.40 |
| August 2026 | $26.29 | $26.64 |
| July 2026 | $29.07 | $29.46 |
| June 2026 | $30.97 | $31.39 |
| May 2026 | $29.50 | $30.23 |
| April 2026 | $30.75 | $31.52 |
| March 2026 | $29.98 | $31.04 |
| February 2026 | $34.70 | $35.93 |
| January 2026 | $31.86 | $32.99 |
| December 2025 | $28.43 | $29.44 |
| November 2025 | $25.88 | $27.10 |
| October 2025 | $26.40 | $27.65 |
| September 2025 | $29.78 | $31.19 |
| August 2025 | $33.36 | $35.30 |
| July 2025 | $30.15 | $31.90 |
| June 2025 | $30.60 | $32.38 |
| May 2025 | $30.62 | $32.72 |
| April 2025 | $28.04 | $29.96 |
| March 2025 | $32.20 | $34.78 |
| February 2025 | $32.97 | $35.61 |
| January 2025 | $36.44 | $39.36 |
| December 2024 | $38.86 | $41.97 |
| November 2024 | $45.39 | $49.42 |
| October 2024 | $46.95 | $51.12 |
| September 2024 | $45.85 | $49.92 |
| August 2024 | $43.05 | $47.20 |
| July 2024 | $47.96 | $52.58 |
| June 2024 | $46.78 | $51.28 |
| May 2024 | $53.65 | $59.21 |
| April 2024 | $60.04 | $66.26 |
| March 2024 | $63.97 | $70.93 |
| February 2024 | $62.81 | $69.65 |
| January 2024 | $62.91 | $69.76 |
| December 2023 | $63.59 | $70.51 |
| November 2023 | $63.35 | $70.52 |
| October 2023 | $65.64 | $73.07 |
| September 2023 | $70.73 | $78.73 |
| August 2023 | $74.88 | $83.70 |
| July 2023 | $80.09 | $89.52 |
| June 2023 | $92.85 | $103.78 |
| May 2023 | $92.90 | $104.17 |
| April 2023 | $98.11 | $110.01 |
| March 2023 | $99.08 | $111.44 |
| February 2023 | $103.48 | $116.38 |
| January 2023 | $94.51 | $106.30 |
| December 2022 | $82.97 | $93.32 |
| November 2022 | $85.19 | $96.11 |
| October 2022 | $83.67 | $94.40 |
| September 2022 | $81.81 | $92.62 |
| August 2022 | $89.23 | $101.02 |
| July 2022 | $101.57 | $114.99 |
| June 2022 | $95.06 | $107.62 |
| May 2022 | $97.35 | $110.54 |
| April 2022 | $97.75 | $111 |
| March 2022 | $114.11 | $129.87 |
| February 2022 | $127.62 | $145.25 |
| January 2022 | $124.73 | $141.96 |
| December 2021 | $111.55 | $126.95 |
| November 2021 | $103.40 | $117.98 |
| October 2021 | $126.87 | $144.76 |
| September 2021 | $125.06 | $142.69 |
| August 2021 | $132.95 | $152 |
| July 2021 | $137.17 | $156.82 |
| June 2021 | $128.33 | $146.71 |
| May 2021 | $128.36 | $147.05 |
| April 2021 | $138.79 | $159 |
| March 2021 | $137.57 | $157.88 |
| February 2021 | $150.30 | $172.50 |
| January 2021 | $161.20 | $185 |
| December 2020 | $127.21 | $146 |
| November 2020 | $123.28 | $141.72 |
| October 2020 | $130.22 | $149.70 |
| September 2020 | $136.09 | $156.72 |
| August 2020 | $114.40 | $131.74 |
| July 2020 | $105.72 | $121.75 |
| June 2020 | $91.62 | $105.80 |
| May 2020 | $88.58 | $102.30 |
| April 2020 | $78.02 | $90.10 |
| March 2020 | $72.83 | $84.40 |
| February 2020 | $67.57 | $78.30 |
| January 2020 | $90.96 | $105.40 |
| December 2019 | $92.59 | $107.29 |
| November 2019 | $80 | $95.81 |
| October 2019 | $77.53 | $92.85 |
| September 2019 | $85.38 | $102.25 |
| August 2019 | $70.11 | $84.20 |
| July 2019 | $63.33 | $76.06 |
| June 2019 | $63.95 | $76.81 |
| May 2019 | $70.89 | $85.42 |
| April 2019 | $70.26 | $84.66 |
| March 2019 | $62.72 | $75.80 |
| February 2019 | $61.15 | $73.90 |
| January 2019 | $52.38 | $63.30 |
| December 2018 | $44.74 | $54.07 |
| November 2018 | $45.64 | $55.40 |
| October 2018 | $49.84 | $60.50 |
| September 2018 | $58.62 | $71.16 |
| August 2018 | $72.87 | $88.75 |
| July 2018 | $75.77 | $92.28 |
| June 2018 | $64.96 | $79.11 |
| May 2018 | $56.90 | $69.54 |
| April 2018 | $53.43 | $65.30 |
| March 2018 | $53.10 | $65.10 |
| February 2018 | $45.53 | $55.82 |
| January 2018 | $49.88 | $61.16 |
| December 2017 | $58.24 | $71.41 |
| November 2017 | $52.52 | $64.58 |
| October 2017 | $52.44 | $64.49 |
| September 2017 | $58.42 | $71.84 |
| August 2017 | $47.01 | $57.99 |
| July 2017 | $48.67 | $60.04 |
| June 2017 | $52.20 | $64.40 |
| May 2017 | $49.45 | $61.22 |
| April 2017 | $45.37 | $56.17 |
| March 2017 | $38.60 | $47.79 |
| February 2017 | $36.67 | $45.40 |
| January 2017 | $38.31 | $47.43 |
| December 2016 | $45.04 | $55.76 |
| November 2016 | $35.57 | $44.73 |
| October 2016 | $30.24 | $38.03 |
| September 2016 | $30.66 | $38.56 |
| August 2016 | $30.45 | $38.29 |
| July 2016 | $27.12 | $34.11 |
| June 2016 | $30.25 | $38.04 |
| May 2016 | $27.59 | $34.70 |
| April 2016 | $26.19 | $32.94 |
| March 2016 | $27.66 | $34.78 |
| February 2016 | $25.48 | $32.04 |
| January 2016 | $23.54 | $29.60 |
| December 2015 | $26.25 | $33.01 |
| November 2015 | $31.14 | $40.03 |
| October 2015 | $32.16 | $41.34 |
| September 2015 | $25.98 | $33.40 |
| August 2015 | $23.85 | $30.66 |
| July 2015 | $25.24 | $32.45 |
| June 2015 | $29.30 | $37.66 |
| May 2015 | $25.18 | $32.37 |
| April 2015 | $23.18 | $29.79 |
| March 2015 | $19.56 | $25.15 |
| February 2015 | $22.17 | $28.50 |
| January 2015 | $24.40 | $31.37 |
| December 2014 | $29.41 | $37.81 |
| November 2014 | $22.90 | $29.89 |
| October 2014 | $20.39 | $26.62 |
| September 2014 | $14.91 | $19.46 |
| August 2014 | $13.49 | $17.61 |
| July 2014 | $12.98 | $16.94 |
| June 2014 | $15.03 | $19.62 |
| May 2014 | $15.11 | $19.73 |
| April 2014 | $15.45 | $20.17 |
| March 2014 | $16.42 | $21.44 |
| February 2014 | $17.12 | $22.35 |
| January 2014 | $15.29 | $19.96 |
| December 2013 | $15.67 | $20.46 |
| November 2013 | $15.44 | $20.59 |
| October 2013 | $15.25 | $20.34 |
| September 2013 | $14.16 | $18.89 |
| August 2013 | $13.87 | $18.50 |
| July 2013 | $13.50 | $18.01 |
| June 2013 | $11.15 | $14.87 |
| May 2013 | $9.90 | $13.20 |
| April 2013 | $10.10 | $13.47 |
| March 2013 | $12.89 | $17.19 |
| February 2013 | $10.45 | $13.93 |
| January 2013 | $10.66 | $14.22 |
| December 2012 | $9.27 | $12.36 |
| November 2012 | $9.71 | $12.95 |
| October 2012 | $8.66 | $12.50 |
| September 2012 | $7.35 | $10.61 |
| August 2012 | $7.38 | $10.65 |
| July 2012 | $6.92 | $9.99 |
| June 2012 | $8.25 | $11.91 |
| May 2012 | $7.64 | $11.03 |
| April 2012 | $9.32 | $13.45 |
| March 2012 | $8.80 | $12.70 |
| February 2012 | $10.93 | $15.77 |
| January 2012 | $11.02 | $15.90 |
| December 2011 | $9.79 | $14.13 |
| November 2011 | $9.33 | $13.47 |
| October 2011 | $8.17 | $11.79 |
| September 2011 | $9.22 | $13.30 |
| August 2011 | $9.08 | $13.10 |
| July 2011 | $8.99 | $12.97 |
| June 2011 | $9.72 | $14.03 |
| May 2011 | $9.24 | $13.34 |
| April 2011 | $9.78 | $14.11 |
| March 2011 | $9.32 | $13.45 |
| February 2011 | $9.06 | $13.07 |
| January 2011 | $9 | $12.99 |
| December 2010 | $11.46 | $16.54 |
| November 2010 | $11.76 | $16.97 |
| October 2010 | $9.55 | $13.78 |
| September 2010 | $9.89 | $14.28 |
| August 2010 | $8.72 | $12.59 |
| July 2010 | $9.82 | $14.18 |
| June 2010 | $10.10 | $14.58 |
| May 2010 | $9.13 | $13.18 |
| April 2010 | $8.57 | $12.37 |
| March 2010 | $7.28 | $10.50 |
| February 2010 | $7.15 | $10.32 |
| January 2010 | $7.34 | $10.59 |
| December 2009 | $9.70 | $14 |
| November 2009 | $10.24 | $16.59 |
| October 2009 | $9.60 | $15.55 |
| September 2009 | $10.35 | $16.77 |
| August 2009 | $10.69 | $17.32 |
| July 2009 | $10.10 | $16.36 |
| June 2009 | $9.36 | $15.16 |
| May 2009 | $8.57 | $13.88 |
| April 2009 | $9.54 | $15.46 |
| March 2009 | $9.94 | $16.11 |
| February 2009 | $9.91 | $16.06 |
| January 2009 | $9.63 | $15.60 |
| December 2008 | $12.92 | $20.94 |
| November 2008 | $15.06 | $25 |
| October 2008 | $12.89 | $21.39 |
| September 2008 | $13.58 | $22.55 |
| August 2008 | $12.98 | $21.55 |
| July 2008 | $11.27 | $18.71 |
| June 2008 | $9.16 | $15.20 |
| May 2008 | $10.80 | $17.93 |
| April 2008 | $8.68 | $14.40 |
| March 2008 | $10.12 | $16.79 |
| February 2008 | $9.04 | $15 |
| January 2008 | $9.34 | $15.50 |
| December 2007 | $9.87 | $16.38 |
| November 2007 | $8.37 | $14.46 |
| October 2007 | $9.39 | $16.21 |
| September 2007 | $9.67 | $16.70 |
| August 2007 | $8.89 | $15.36 |
| July 2007 | $10.34 | $17.86 |
| June 2007 | $11.15 | $19.25 |
| May 2007 | $12.05 | $20.81 |
| April 2007 | $12.87 | $22.22 |
| March 2007 | $13.03 | $22.50 |
| February 2007 | $13.03 | $22.50 |
| January 2007 | $13.50 | $23.32 |
| December 2006 | $11.97 | $20.68 |
| November 2006 | $11.47 | $20.20 |
| October 2006 | $12.43 | $21.90 |
| September 2006 | $11.53 | $20.32 |
| August 2006 | $14.08 | $24.80 |
| July 2006 | $11.28 | $19.88 |
| June 2006 | $11.38 | $20.05 |
| May 2006 | $10.17 | $17.91 |
| April 2006 | $9.55 | $16.82 |
| March 2006 | $10.81 | $19.05 |
| February 2006 | $10.29 | $18.12 |
| January 2006 | $10.01 | $17.63 |
| December 2005 | $9.87 | $17.39 |
| November 2005 | $8.45 | $14.89 |
| October 2005 | $7.54 | $13.29 |
| September 2005 | $9.08 | $15.99 |
| August 2005 | $9.04 | $15.93 |
OFLX
List: Challengers
Price: $26.33
52 week price:
Dividend Yield: 5.31%
5-year range yield:
Forward Dividend Yield: 5.17%
Payout Ratio: 71.58%
Dividend Per Share: 1.36 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 22.01
Exchange: NGM
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 6300
Ebitda: 23.3 millionMarket Capitalization: 259.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 3.70%
DGR5: 13.21%