Omega Flex, Inc. ( OFLX) - Price History
Monthly price history for OFLX (Omega Flex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.92 | $29.92 |
| June 2026 | $31.39 | $31.39 |
| May 2026 | $30.23 | $30.23 |
| April 2026 | $31.52 | $31.52 |
| March 2026 | $30.72 | $31.04 |
| February 2026 | $35.56 | $35.93 |
| January 2026 | $32.66 | $32.99 |
| December 2025 | $29.14 | $29.44 |
| November 2025 | $26.52 | $27.10 |
| October 2025 | $27.06 | $27.65 |
| September 2025 | $30.52 | $31.19 |
| August 2025 | $34.19 | $35.30 |
| July 2025 | $30.90 | $31.90 |
| June 2025 | $31.36 | $32.38 |
| May 2025 | $31.38 | $32.72 |
| April 2025 | $28.73 | $29.96 |
| March 2025 | $33 | $34.78 |
| February 2025 | $33.79 | $35.61 |
| January 2025 | $37.35 | $39.36 |
| December 2024 | $39.82 | $41.97 |
| November 2024 | $46.52 | $49.42 |
| October 2024 | $48.12 | $51.12 |
| September 2024 | $46.99 | $49.92 |
| August 2024 | $44.13 | $47.20 |
| July 2024 | $49.16 | $52.58 |
| June 2024 | $47.94 | $51.28 |
| May 2024 | $54.99 | $59.21 |
| April 2024 | $61.54 | $66.26 |
| March 2024 | $65.56 | $70.93 |
| February 2024 | $64.38 | $69.65 |
| January 2024 | $64.48 | $69.76 |
| December 2023 | $65.17 | $70.51 |
| November 2023 | $64.93 | $70.52 |
| October 2023 | $67.28 | $73.07 |
| September 2023 | $72.49 | $78.73 |
| August 2023 | $76.75 | $83.70 |
| July 2023 | $82.09 | $89.52 |
| June 2023 | $95.16 | $103.78 |
| May 2023 | $95.22 | $104.17 |
| April 2023 | $100.56 | $110.01 |
| March 2023 | $101.55 | $111.44 |
| February 2023 | $106.06 | $116.38 |
| January 2023 | $96.87 | $106.30 |
| December 2022 | $85.04 | $93.32 |
| November 2022 | $87.31 | $96.11 |
| October 2022 | $85.76 | $94.40 |
| September 2022 | $83.85 | $92.62 |
| August 2022 | $91.46 | $101.02 |
| July 2022 | $104.11 | $114.99 |
| June 2022 | $97.43 | $107.62 |
| May 2022 | $99.78 | $110.54 |
| April 2022 | $100.19 | $111 |
| March 2022 | $116.96 | $129.87 |
| February 2022 | $130.81 | $145.25 |
| January 2022 | $127.84 | $141.96 |
| December 2021 | $114.33 | $126.95 |
| November 2021 | $105.98 | $117.98 |
| October 2021 | $130.04 | $144.76 |
| September 2021 | $128.18 | $142.69 |
| August 2021 | $136.27 | $152 |
| July 2021 | $140.59 | $156.82 |
| June 2021 | $131.53 | $146.71 |
| May 2021 | $131.56 | $147.05 |
| April 2021 | $142.25 | $159 |
| March 2021 | $141 | $157.88 |
| February 2021 | $154.05 | $172.50 |
| January 2021 | $165.22 | $185 |
| December 2020 | $130.39 | $146 |
| November 2020 | $126.35 | $141.72 |
| October 2020 | $133.47 | $149.70 |
| September 2020 | $139.48 | $156.72 |
| August 2020 | $117.25 | $131.74 |
| July 2020 | $108.36 | $121.75 |
| June 2020 | $93.90 | $105.80 |
| May 2020 | $90.79 | $102.30 |
| April 2020 | $79.97 | $90.10 |
| March 2020 | $74.65 | $84.40 |
| February 2020 | $69.26 | $78.30 |
| January 2020 | $93.22 | $105.40 |
| December 2019 | $94.90 | $107.29 |
| November 2019 | $82 | $95.81 |
| October 2019 | $79.46 | $92.85 |
| September 2019 | $87.51 | $102.25 |
| August 2019 | $71.85 | $84.20 |
| July 2019 | $64.91 | $76.06 |
| June 2019 | $65.55 | $76.81 |
| May 2019 | $72.66 | $85.42 |
| April 2019 | $72.01 | $84.66 |
| March 2019 | $64.29 | $75.80 |
| February 2019 | $62.68 | $73.90 |
| January 2019 | $53.69 | $63.30 |
| December 2018 | $45.86 | $54.07 |
| November 2018 | $46.78 | $55.40 |
| October 2018 | $51.08 | $60.50 |
| September 2018 | $60.08 | $71.16 |
| August 2018 | $74.69 | $88.75 |
| July 2018 | $77.66 | $92.28 |
| June 2018 | $66.57 | $79.11 |
| May 2018 | $58.32 | $69.54 |
| April 2018 | $54.76 | $65.30 |
| March 2018 | $54.42 | $65.10 |
| February 2018 | $46.66 | $55.82 |
| January 2018 | $51.13 | $61.16 |
| December 2017 | $59.70 | $71.41 |
| November 2017 | $53.83 | $64.58 |
| October 2017 | $53.75 | $64.49 |
| September 2017 | $59.88 | $71.84 |
| August 2017 | $48.18 | $57.99 |
| July 2017 | $49.88 | $60.04 |
| June 2017 | $53.50 | $64.40 |
| May 2017 | $50.69 | $61.22 |
| April 2017 | $46.50 | $56.17 |
| March 2017 | $39.57 | $47.79 |
| February 2017 | $37.59 | $45.40 |
| January 2017 | $39.27 | $47.43 |
| December 2016 | $46.17 | $55.76 |
| November 2016 | $36.46 | $44.73 |
| October 2016 | $30.99 | $38.03 |
| September 2016 | $31.43 | $38.56 |
| August 2016 | $31.21 | $38.29 |
| July 2016 | $27.80 | $34.11 |
| June 2016 | $31 | $38.04 |
| May 2016 | $28.28 | $34.70 |
| April 2016 | $26.85 | $32.94 |
| March 2016 | $28.34 | $34.78 |
| February 2016 | $26.11 | $32.04 |
| January 2016 | $24.12 | $29.60 |
| December 2015 | $26.90 | $33.01 |
| November 2015 | $31.92 | $40.03 |
| October 2015 | $32.96 | $41.34 |
| September 2015 | $26.63 | $33.40 |
| August 2015 | $24.45 | $30.66 |
| July 2015 | $25.87 | $32.45 |
| June 2015 | $30.03 | $37.66 |
| May 2015 | $25.81 | $32.37 |
| April 2015 | $23.75 | $29.79 |
| March 2015 | $20.05 | $25.15 |
| February 2015 | $22.72 | $28.50 |
| January 2015 | $25.01 | $31.37 |
| December 2014 | $30.15 | $37.81 |
| November 2014 | $23.47 | $29.89 |
| October 2014 | $20.90 | $26.62 |
| September 2014 | $15.28 | $19.46 |
| August 2014 | $13.83 | $17.61 |
| July 2014 | $13.30 | $16.94 |
| June 2014 | $15.40 | $19.62 |
| May 2014 | $15.49 | $19.73 |
| April 2014 | $15.84 | $20.17 |
| March 2014 | $16.83 | $21.44 |
| February 2014 | $17.55 | $22.35 |
| January 2014 | $15.67 | $19.96 |
| December 2013 | $16.06 | $20.46 |
| November 2013 | $15.82 | $20.59 |
| October 2013 | $15.63 | $20.34 |
| September 2013 | $14.52 | $18.89 |
| August 2013 | $14.22 | $18.50 |
| July 2013 | $13.84 | $18.01 |
| June 2013 | $11.43 | $14.87 |
| May 2013 | $10.14 | $13.20 |
| April 2013 | $10.35 | $13.47 |
| March 2013 | $13.21 | $17.19 |
| February 2013 | $10.71 | $13.93 |
| January 2013 | $10.93 | $14.22 |
| December 2012 | $9.50 | $12.36 |
| November 2012 | $9.95 | $12.95 |
| October 2012 | $8.88 | $12.50 |
| September 2012 | $7.53 | $10.61 |
| August 2012 | $7.56 | $10.65 |
| July 2012 | $7.09 | $9.99 |
| June 2012 | $8.46 | $11.91 |
| May 2012 | $7.83 | $11.03 |
| April 2012 | $9.55 | $13.45 |
| March 2012 | $9.02 | $12.70 |
| February 2012 | $11.20 | $15.77 |
| January 2012 | $11.29 | $15.90 |
| December 2011 | $10.03 | $14.13 |
| November 2011 | $9.56 | $13.47 |
| October 2011 | $8.37 | $11.79 |
| September 2011 | $9.44 | $13.30 |
| August 2011 | $9.30 | $13.10 |
| July 2011 | $9.21 | $12.97 |
| June 2011 | $9.96 | $14.03 |
| May 2011 | $9.47 | $13.34 |
| April 2011 | $10.02 | $14.11 |
| March 2011 | $9.55 | $13.45 |
| February 2011 | $9.28 | $13.07 |
| January 2011 | $9.22 | $12.99 |
| December 2010 | $11.74 | $16.54 |
| November 2010 | $12.05 | $16.97 |
| October 2010 | $9.78 | $13.78 |
| September 2010 | $10.14 | $14.28 |
| August 2010 | $8.94 | $12.59 |
| July 2010 | $10.07 | $14.18 |
| June 2010 | $10.35 | $14.58 |
| May 2010 | $9.36 | $13.18 |
| April 2010 | $8.78 | $12.37 |
| March 2010 | $7.46 | $10.50 |
| February 2010 | $7.33 | $10.32 |
| January 2010 | $7.52 | $10.59 |
| December 2009 | $9.94 | $14 |
| November 2009 | $10.49 | $16.59 |
| October 2009 | $9.84 | $15.55 |
| September 2009 | $10.61 | $16.77 |
| August 2009 | $10.96 | $17.32 |
| July 2009 | $10.35 | $16.36 |
| June 2009 | $9.59 | $15.16 |
| May 2009 | $8.78 | $13.88 |
| April 2009 | $9.78 | $15.46 |
| March 2009 | $10.19 | $16.11 |
| February 2009 | $10.16 | $16.06 |
| January 2009 | $9.87 | $15.60 |
| December 2008 | $13.24 | $20.94 |
| November 2008 | $15.44 | $25 |
| October 2008 | $13.21 | $21.39 |
| September 2008 | $13.92 | $22.55 |
| August 2008 | $13.31 | $21.55 |
| July 2008 | $11.55 | $18.71 |
| June 2008 | $9.38 | $15.20 |
| May 2008 | $11.07 | $17.93 |
| April 2008 | $8.89 | $14.40 |
| March 2008 | $10.37 | $16.79 |
| February 2008 | $9.26 | $15 |
| January 2008 | $9.57 | $15.50 |
| December 2007 | $10.11 | $16.38 |
| November 2007 | $8.58 | $14.46 |
| October 2007 | $9.62 | $16.21 |
| September 2007 | $9.91 | $16.70 |
| August 2007 | $9.12 | $15.36 |
| July 2007 | $10.60 | $17.86 |
| June 2007 | $11.42 | $19.25 |
| May 2007 | $12.35 | $20.81 |
| April 2007 | $13.19 | $22.22 |
| March 2007 | $13.35 | $22.50 |
| February 2007 | $13.35 | $22.50 |
| January 2007 | $13.84 | $23.32 |
| December 2006 | $12.27 | $20.68 |
| November 2006 | $11.75 | $20.20 |
| October 2006 | $12.74 | $21.90 |
| September 2006 | $11.82 | $20.32 |
| August 2006 | $14.43 | $24.80 |
| July 2006 | $11.57 | $19.88 |
| June 2006 | $11.66 | $20.05 |
| May 2006 | $10.42 | $17.91 |
| April 2006 | $9.79 | $16.82 |
| March 2006 | $11.08 | $19.05 |
| February 2006 | $10.54 | $18.12 |
| January 2006 | $10.26 | $17.63 |
| December 2005 | $10.12 | $17.39 |
| November 2005 | $8.66 | $14.89 |
| October 2005 | $7.73 | $13.29 |
| September 2005 | $9.30 | $15.99 |
| August 2005 | $9.27 | $15.93 |
OFLX
List: Challengers
Price: $29.92
52 week price:
Dividend Yield: 5.42%
5-year range yield:
Forward Dividend Yield: 4.55%
Payout Ratio: 71.58%
Dividend Per Share: 1.36 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 22.52
Exchange: NGM
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 6300
Ebitda: 23.3 millionMarket Capitalization: 316.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 3.70%
DGR5: 13.21%