Omega Flex, Inc. - Price History

Monthly price history for OFLX (Omega Flex, Inc.)

DateAdjusted priceReal price
December 2022 98.45 USD 98.45 USD
November 2022 96.11 USD 96.11 USD
October 2022 94.40 USD 94.40 USD
September 2022 92.31 USD 92.62 USD
August 2022 100.68 USD 101.02 USD
July 2022 114.60 USD 114.99 USD
June 2022 107.26 USD 107.62 USD
May 2022 109.83 USD 110.54 USD
April 2022 110.29 USD 111.00 USD
March 2022 128.75 USD 129.87 USD
February 2022 143.99 USD 145.25 USD
January 2022 140.73 USD 141.96 USD
December 2021 125.85 USD 126.95 USD
November 2021 116.66 USD 117.98 USD
October 2021 143.15 USD 144.76 USD
September 2021 141.10 USD 142.69 USD
August 2021 150.01 USD 152.00 USD
July 2021 154.76 USD 156.82 USD
June 2021 144.79 USD 146.71 USD
May 2021 144.82 USD 147.05 USD
April 2021 156.59 USD 159.00 USD
March 2021 155.21 USD 157.88 USD
February 2021 169.58 USD 172.50 USD
January 2021 181.87 USD 185.00 USD
December 2020 143.53 USD 146.00 USD
November 2020 139.09 USD 141.72 USD
October 2020 146.92 USD 149.70 USD
September 2020 153.55 USD 156.72 USD
August 2020 129.07 USD 131.74 USD
July 2020 119.28 USD 121.75 USD
June 2020 103.37 USD 105.80 USD
May 2020 99.95 USD 102.30 USD
April 2020 88.03 USD 90.10 USD
March 2020 82.18 USD 84.40 USD
February 2020 76.24 USD 78.30 USD
January 2020 102.62 USD 105.40 USD
December 2019 104.46 USD 107.29 USD
November 2019 90.27 USD 95.81 USD
October 2019 87.48 USD 92.85 USD
September 2019 96.33 USD 102.25 USD
August 2019 79.10 USD 84.20 USD
July 2019 71.45 USD 76.06 USD
June 2019 72.16 USD 76.81 USD
May 2019 79.98 USD 85.42 USD
April 2019 79.27 USD 84.66 USD
March 2019 70.77 USD 75.80 USD
February 2019 69.00 USD 73.90 USD
January 2019 59.10 USD 63.30 USD
December 2018 50.48 USD 54.07 USD
November 2018 51.49 USD 55.40 USD
October 2018 56.23 USD 60.50 USD
September 2018 66.14 USD 71.16 USD
August 2018 82.22 USD 88.75 USD
July 2018 85.49 USD 92.28 USD
June 2018 73.29 USD 79.11 USD
May 2018 64.20 USD 69.54 USD
April 2018 60.28 USD 65.30 USD
March 2018 59.91 USD 65.10 USD
February 2018 51.37 USD 55.82 USD
January 2018 56.28 USD 61.16 USD
December 2017 65.71 USD 71.41 USD
November 2017 59.25 USD 64.58 USD
October 2017 59.17 USD 64.49 USD
September 2017 65.91 USD 71.84 USD
August 2017 53.04 USD 57.99 USD
July 2017 54.91 USD 60.04 USD
June 2017 58.90 USD 64.40 USD
May 2017 55.80 USD 61.22 USD
April 2017 51.19 USD 56.17 USD
March 2017 43.56 USD 47.79 USD
February 2017 41.38 USD 45.40 USD
January 2017 43.23 USD 47.43 USD
December 2016 50.82 USD 55.76 USD
November 2016 40.13 USD 44.73 USD
October 2016 34.12 USD 38.03 USD
September 2016 34.59 USD 38.56 USD
August 2016 34.35 USD 38.29 USD
July 2016 30.60 USD 34.11 USD
June 2016 34.13 USD 38.04 USD
May 2016 31.13 USD 34.70 USD
April 2016 29.55 USD 32.94 USD
March 2016 31.20 USD 34.78 USD
February 2016 28.74 USD 32.04 USD
January 2016 26.56 USD 29.60 USD
December 2015 29.62 USD 33.01 USD
November 2015 35.13 USD 40.03 USD
October 2015 36.28 USD 41.34 USD
September 2015 29.32 USD 33.40 USD
August 2015 26.91 USD 30.66 USD
July 2015 28.48 USD 32.45 USD
June 2015 33.05 USD 37.66 USD
May 2015 28.41 USD 32.37 USD
April 2015 26.15 USD 29.79 USD
March 2015 22.07 USD 25.15 USD
February 2015 25.01 USD 28.50 USD
January 2015 27.53 USD 31.37 USD
December 2014 33.19 USD 37.81 USD
November 2014 25.83 USD 29.89 USD
October 2014 23.01 USD 26.62 USD
September 2014 16.82 USD 19.46 USD
August 2014 15.22 USD 17.61 USD
July 2014 14.64 USD 16.94 USD
June 2014 16.96 USD 19.62 USD
May 2014 17.05 USD 19.73 USD
April 2014 17.43 USD 20.17 USD
March 2014 18.53 USD 21.44 USD
February 2014 19.32 USD 22.35 USD
January 2014 17.25 USD 19.96 USD
December 2013 17.68 USD 20.46 USD
November 2013 17.42 USD 20.59 USD
October 2013 17.21 USD 20.34 USD
September 2013 15.98 USD 18.89 USD
August 2013 15.65 USD 18.50 USD
July 2013 15.24 USD 18.01 USD
June 2013 12.58 USD 14.87 USD
May 2013 11.17 USD 13.20 USD
April 2013 11.40 USD 13.47 USD
March 2013 14.54 USD 17.19 USD
February 2013 11.79 USD 13.93 USD
January 2013 12.03 USD 14.22 USD
December 2012 10.46 USD 12.36 USD
November 2012 10.96 USD 12.95 USD
October 2012 9.77 USD 12.50 USD
September 2012 8.29 USD 10.61 USD
August 2012 8.33 USD 10.65 USD
July 2012 7.81 USD 9.99 USD
June 2012 9.31 USD 11.91 USD
May 2012 8.62 USD 11.03 USD
April 2012 10.51 USD 13.45 USD
March 2012 9.93 USD 12.70 USD
February 2012 12.33 USD 15.77 USD
January 2012 12.43 USD 15.90 USD
December 2011 11.05 USD 14.13 USD
November 2011 10.53 USD 13.47 USD
October 2011 9.22 USD 11.79 USD
September 2011 10.40 USD 13.30 USD
August 2011 10.24 USD 13.10 USD
July 2011 10.14 USD 12.97 USD
June 2011 10.97 USD 14.03 USD
May 2011 10.43 USD 13.34 USD
April 2011 11.03 USD 14.11 USD
March 2011 10.51 USD 13.45 USD
February 2011 10.22 USD 13.07 USD
January 2011 10.15 USD 12.99 USD
December 2010 12.93 USD 16.54 USD
November 2010 13.27 USD 16.97 USD
October 2010 10.77 USD 13.78 USD
September 2010 11.16 USD 14.28 USD
August 2010 9.84 USD 12.59 USD
July 2010 11.08 USD 14.18 USD
June 2010 11.40 USD 14.58 USD
May 2010 10.30 USD 13.18 USD
April 2010 9.67 USD 12.37 USD
March 2010 8.21 USD 10.50 USD
February 2010 8.07 USD 10.32 USD
January 2010 8.28 USD 10.59 USD
December 2009 10.94 USD 14.00 USD
November 2009 11.55 USD 16.59 USD
October 2009 10.83 USD 15.55 USD
September 2009 11.68 USD 16.77 USD
August 2009 12.06 USD 17.32 USD
July 2009 11.39 USD 16.36 USD
June 2009 10.56 USD 15.16 USD
May 2009 9.66 USD 13.88 USD
April 2009 10.76 USD 15.46 USD
March 2009 11.22 USD 16.11 USD
February 2009 11.18 USD 16.06 USD
January 2009 10.86 USD 15.60 USD
December 2008 14.58 USD 20.94 USD
November 2008 16.99 USD 25.00 USD
October 2008 14.54 USD 21.39 USD
September 2008 15.33 USD 22.55 USD
August 2008 14.65 USD 21.55 USD
July 2008 12.72 USD 18.71 USD
June 2008 10.33 USD 15.20 USD
May 2008 12.19 USD 17.93 USD
April 2008 9.79 USD 14.40 USD
March 2008 11.41 USD 16.79 USD
February 2008 10.20 USD 15.00 USD
January 2008 10.54 USD 15.50 USD
December 2007 11.13 USD 16.38 USD
November 2007 9.45 USD 14.46 USD
October 2007 10.59 USD 16.21 USD
September 2007 10.91 USD 16.70 USD
August 2007 10.03 USD 15.36 USD
July 2007 11.67 USD 17.86 USD
June 2007 12.58 USD 19.25 USD
May 2007 13.59 USD 20.81 USD
April 2007 14.52 USD 22.22 USD
March 2007 14.70 USD 22.50 USD
February 2007 14.70 USD 22.50 USD
January 2007 15.23 USD 23.32 USD
December 2006 13.51 USD 20.68 USD
November 2006 12.94 USD 20.20 USD
October 2006 14.03 USD 21.90 USD
September 2006 13.01 USD 20.32 USD
August 2006 15.88 USD 24.80 USD
July 2006 12.73 USD 19.88 USD
June 2006 12.84 USD 20.05 USD
May 2006 11.47 USD 17.91 USD
April 2006 10.77 USD 16.82 USD
March 2006 12.20 USD 19.05 USD
February 2006 11.60 USD 18.12 USD
January 2006 11.29 USD 17.63 USD
December 2005 11.14 USD 17.39 USD
November 2005 9.54 USD 14.89 USD
October 2005 8.51 USD 13.29 USD
September 2005 10.24 USD 15.99 USD
August 2005 10.20 USD 15.93 USD

OFLX

List: Challengers

Price: 98.45USD

52 week range price:
77.28
161.39

Dividend Yield: 1.18%

5-year range yield:
0.65%
12.55%

Forward Dividend Yield: 1.29%

Payout Ratio: 50.20%

Payout Ratio Range:
29.10%
61.94%

Dividend Per Share: 1.28 USD

Earnings Per Share: 2.55 USD

P/E Ratio: 47.47

Exchange: NGM

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 12705

Ebitda: 23.3 million

Market Capitalization: 945.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 8.10%

Links: