OGC_OCEAN GLASS - Price History
Monthly price history for OGC.BK (OGC_OCEAN GLASS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB24.50 | THB24.50 |
| April 2024 | THB24 | THB24 |
| March 2024 | THB24.30 | THB24.30 |
| February 2024 | THB23.22 | THB23.80 |
| January 2024 | THB23.81 | THB24.40 |
| December 2023 | THB23.22 | THB23.80 |
| November 2023 | THB23.71 | THB24.30 |
| October 2023 | THB23.12 | THB23.70 |
| September 2023 | THB23.61 | THB24.20 |
| August 2023 | THB24.20 | THB24.80 |
| July 2023 | THB24.64 | THB25.25 |
| June 2023 | THB24.88 | THB25.50 |
| May 2023 | THB28.05 | THB28.75 |
| April 2023 | THB23.51 | THB24.10 |
| March 2023 | THB24.29 | THB24.90 |
| February 2023 | THB24.07 | THB25.25 |
| January 2023 | THB23.84 | THB25 |
| December 2022 | THB23.84 | THB25 |
| November 2022 | THB23.55 | THB24.70 |
| October 2022 | THB22.40 | THB23.50 |
| September 2022 | THB22.60 | THB23.70 |
| August 2022 | THB23.74 | THB24.90 |
| July 2022 | THB23.64 | THB24.80 |
| June 2022 | THB24.31 | THB25.50 |
| May 2022 | THB25.26 | THB26.50 |
| April 2022 | THB24.55 | THB25.75 |
| March 2022 | THB24.79 | THB26 |
| February 2022 | THB24.31 | THB25.50 |
| January 2022 | THB25.03 | THB26.25 |
| December 2021 | THB24.55 | THB25.75 |
| November 2021 | THB24.79 | THB26 |
| October 2021 | THB24.31 | THB25.50 |
| September 2021 | THB24.79 | THB26 |
| August 2021 | THB24.79 | THB26 |
| July 2021 | THB23.36 | THB24.50 |
| June 2021 | THB24.31 | THB25.50 |
| May 2021 | THB24.79 | THB26 |
| April 2021 | THB25.03 | THB26.25 |
| March 2021 | THB23.55 | THB24.70 |
| February 2021 | THB22.69 | THB23.80 |
| January 2021 | THB22.12 | THB23.20 |
| December 2020 | THB22.69 | THB23.80 |
| November 2020 | THB21.55 | THB22.60 |
| October 2020 | THB19.74 | THB20.70 |
| September 2020 | THB20.21 | THB21.20 |
| August 2020 | THB19.93 | THB20.90 |
| July 2020 | THB23.36 | THB24.50 |
| June 2020 | THB23.45 | THB24.60 |
| May 2020 | THB25.98 | THB27.25 |
| April 2020 | THB23.36 | THB24.50 |
| March 2020 | THB24.55 | THB25.75 |
| February 2020 | THB26.80 | THB28.75 |
| January 2020 | THB22.84 | THB24.50 |
| December 2019 | THB23.12 | THB24.80 |
| November 2019 | THB23.21 | THB24.90 |
| October 2019 | THB25.86 | THB27.75 |
| September 2019 | THB26.80 | THB28.75 |
| August 2019 | THB27.96 | THB30 |
| July 2019 | THB34.25 | THB36.75 |
| June 2019 | THB31.69 | THB34 |
| May 2019 | THB31.69 | THB34 |
| April 2019 | THB31.69 | THB34 |
| March 2019 | THB32.62 | THB35 |
| February 2019 | THB33.49 | THB36.50 |
| January 2019 | THB33.49 | THB36.50 |
| December 2018 | THB30.28 | THB33 |
| November 2018 | THB32.58 | THB35.50 |
| October 2018 | THB33.95 | THB37 |
| September 2018 | THB34.41 | THB37.50 |
| August 2018 | THB35.10 | THB38.25 |
| July 2018 | THB36.48 | THB39.75 |
| June 2018 | THB34.87 | THB38 |
| May 2018 | THB36.25 | THB39.50 |
| April 2018 | THB36.48 | THB39.75 |
| March 2018 | THB36.02 | THB39.25 |
| February 2018 | THB36.43 | THB41.25 |
| January 2018 | THB39.30 | THB44.50 |
| December 2017 | THB37.98 | THB43 |
| November 2017 | THB39.30 | THB44.50 |
| October 2017 | THB49.02 | THB55.50 |
| September 2017 | THB47.25 | THB53.50 |
| August 2017 | THB46.59 | THB52.75 |
| July 2017 | THB45.26 | THB51.25 |
| June 2017 | THB49.24 | THB55.75 |
| May 2017 | THB44.60 | THB50.50 |
| April 2017 | THB40.62 | THB46 |
| March 2017 | THB37.76 | THB42.75 |
| February 2017 | THB35.73 | THB42.50 |
| January 2017 | THB36.15 | THB43 |
| December 2016 | THB31.95 | THB38 |
| November 2016 | THB31.53 | THB37.50 |
| October 2016 | THB30.90 | THB36.75 |
| September 2016 | THB31.95 | THB38 |
| August 2016 | THB33.21 | THB39.50 |
| July 2016 | THB33.42 | THB39.75 |
| June 2016 | THB33.42 | THB39.75 |
| May 2016 | THB33.84 | THB40.25 |
| April 2016 | THB41.62 | THB49.50 |
| March 2016 | THB41.62 | THB49.50 |
| February 2016 | THB49.47 | THB62 |
| January 2016 | THB45.48 | THB57 |
| December 2015 | THB35.71 | THB44.75 |
| November 2015 | THB40.50 | THB50.75 |
| October 2015 | THB31.32 | THB39.25 |
| September 2015 | THB30.32 | THB38 |
| August 2015 | THB27.53 | THB34.50 |
| July 2015 | THB29.52 | THB37 |
| June 2015 | THB31.72 | THB39.75 |
| May 2015 | THB32.52 | THB40.75 |
| April 2015 | THB46.88 | THB58.75 |
| March 2015 | THB49.28 | THB61.75 |
| February 2015 | THB53.34 | THB68 |
| January 2015 | THB36.28 | THB46.25 |
| December 2014 | THB30.20 | THB38.50 |
| November 2014 | THB32.55 | THB41.50 |
| October 2014 | THB24.32 | THB31 |
| September 2014 | THB24.32 | THB31 |
| August 2014 | THB23.73 | THB30.25 |
| July 2014 | THB24.32 | THB31 |
| June 2014 | THB24.12 | THB30.75 |
| May 2014 | THB25.10 | THB32 |
| April 2014 | THB25.69 | THB32.75 |
| March 2014 | THB23.73 | THB30.25 |
| February 2014 | THB21.57 | THB27.50 |
| January 2014 | THB21.57 | THB27.50 |
| December 2013 | THB23.92 | THB30.50 |
| November 2013 | THB25.88 | THB33 |
| October 2013 | THB29.02 | THB37 |
| September 2013 | THB30.20 | THB38.50 |
| August 2013 | THB26.67 | THB34 |
| July 2013 | THB31.37 | THB40 |
| June 2013 | THB34.71 | THB44.25 |
| May 2013 | THB46.67 | THB59.50 |
| April 2013 | THB43.34 | THB55.25 |
| March 2013 | THB47.85 | THB61 |
| February 2013 | THB60.79 | THB77.50 |
| January 2013 | THB38.24 | THB48.75 |
| December 2012 | THB30.59 | THB39 |
| November 2012 | THB33.73 | THB43 |
| October 2012 | THB36.08 | THB46 |
| September 2012 | THB40.59 | THB51.75 |
| August 2012 | THB29.61 | THB37.75 |
| July 2012 | THB24.71 | THB31.50 |
| June 2012 | THB24.71 | THB31.50 |
| May 2012 | THB24.90 | THB31.75 |
| April 2012 | THB25.88 | THB33 |
| March 2012 | THB23.73 | THB30.25 |
| February 2012 | THB24.04 | THB32 |
| January 2012 | THB23.48 | THB31.25 |
| December 2011 | THB22.35 | THB29.75 |
| November 2011 | THB21.60 | THB28.75 |
| October 2011 | THB22.54 | THB30 |
| September 2011 | THB24.79 | THB33 |
| August 2011 | THB27.42 | THB36.50 |
| July 2011 | THB29.30 | THB39 |
| June 2011 | THB29.30 | THB39 |
| May 2011 | THB30.05 | THB40 |
| April 2011 | THB31.36 | THB41.75 |
| March 2011 | THB30.80 | THB41 |
| February 2011 | THB29.42 | THB41.25 |
| January 2011 | THB32.09 | THB45 |
| December 2010 | THB32.27 | THB45.25 |
| November 2010 | THB31.38 | THB44 |
| October 2010 | THB29.59 | THB41.50 |
| September 2010 | THB29.95 | THB42 |
| August 2010 | THB30.31 | THB42.50 |
| July 2010 | THB32.09 | THB45 |
| June 2010 | THB26.74 | THB37.50 |
| May 2010 | THB25.32 | THB35.50 |
| April 2010 | THB26.92 | THB37.75 |
| March 2010 | THB24.24 | THB34 |
| February 2010 | THB22.78 | THB32.75 |
| January 2010 | THB22.95 | THB33 |
| December 2009 | THB27.13 | THB39 |
| November 2009 | THB24 | THB34.50 |
| October 2009 | THB21.74 | THB31.25 |
| September 2009 | THB21.39 | THB30.75 |
| August 2009 | THB20.69 | THB29.75 |
| July 2009 | THB20.17 | THB29 |
| June 2009 | THB18.78 | THB27 |
| May 2009 | THB19.65 | THB28.25 |
| April 2009 | THB23.30 | THB33.50 |
| March 2009 | THB23.65 | THB34 |
| February 2009 | THB27.07 | THB40.50 |
| January 2009 | THB26.07 | THB39 |
| December 2008 | THB26.07 | THB39 |
| November 2008 | THB28.08 | THB42 |
| October 2008 | THB30.08 | THB45 |
| September 2008 | THB30.75 | THB46 |
| August 2008 | THB31.42 | THB47 |
| July 2008 | THB32.09 | THB48 |
| June 2008 | THB33.76 | THB50.50 |
| May 2008 | THB38.10 | THB57 |
| April 2008 | THB35.43 | THB53 |
| March 2008 | THB35.76 | THB53.50 |
| February 2008 | THB35.25 | THB56 |
| January 2008 | THB34.62 | THB55 |
| December 2007 | THB32.42 | THB51.50 |
| November 2007 | THB30.84 | THB49 |
| October 2007 | THB28.64 | THB45.50 |
| September 2007 | THB28.96 | THB46 |
| August 2007 | THB28.96 | THB46 |
| July 2007 | THB29.27 | THB46.50 |
| June 2007 | THB29.43 | THB46.75 |
| May 2007 | THB28.96 | THB46 |
| April 2007 | THB29.27 | THB46.50 |
| March 2007 | THB30.35 | THB51.50 |
| February 2007 | THB26.81 | THB45.50 |
| January 2007 | THB28.28 | THB48 |
| December 2006 | THB29.17 | THB49.50 |
| November 2006 | THB30.64 | THB52 |
| October 2006 | THB32.70 | THB55.50 |
| September 2006 | THB32.41 | THB55 |
| August 2006 | THB31.82 | THB54 |
| July 2006 | THB34.18 | THB58 |
| June 2006 | THB34.18 | THB58 |
| May 2006 | THB35.65 | THB60.50 |
| April 2006 | THB37.71 | THB64 |
| March 2006 | THB37.42 | THB63.50 |
| February 2006 | THB37.30 | THB67.50 |
| January 2006 | THB37.02 | THB67 |
| December 2005 | THB37.02 | THB67 |
| November 2005 | THB37.02 | THB67 |
| October 2005 | THB35.92 | THB65 |
| September 2005 | THB35.64 | THB64.50 |
| August 2005 | THB35.09 | THB63.50 |
| July 2005 | THB35.92 | THB65 |
| June 2005 | THB37.02 | THB67 |
| May 2005 | THB36.19 | THB65.50 |
| April 2005 | THB32.60 | THB59 |
| March 2005 | THB36.07 | THB69.50 |
| February 2005 | THB37.36 | THB72 |
| January 2005 | THB35.29 | THB68 |
| December 2004 | THB31.91 | THB61.50 |
| November 2004 | THB31.91 | THB61.50 |
| October 2004 | THB35.03 | THB67.50 |
| September 2004 | THB35.03 | THB67.50 |
| August 2004 | THB37.10 | THB71.50 |
| July 2004 | THB35.03 | THB67.50 |
| June 2004 | THB31.66 | THB61 |
| May 2004 | THB31.66 | THB61 |
| April 2004 | THB41 | THB79 |
| March 2004 | THB43.42 | THB88 |
| February 2004 | THB45.39 | THB92 |
| January 2004 | THB44.16 | THB89.50 |
| December 2003 | THB45.39 | THB92 |
| November 2003 | THB44.65 | THB90.50 |
| October 2003 | THB46.38 | THB94 |
| September 2003 | THB47.36 | THB96 |
| August 2003 | THB39.22 | THB79.50 |
| July 2003 | THB41.44 | THB84 |
| June 2003 | THB36.02 | THB73 |
| May 2003 | THB35.77 | THB72.50 |
| April 2003 | THB30.84 | THB62.50 |
| March 2003 | THB30.70 | THB68.50 |
| February 2003 | THB27.34 | THB61 |
| January 2003 | THB26.89 | THB60 |
| December 2002 | THB27.12 | THB60.50 |
| November 2002 | THB25.55 | THB57 |
| October 2002 | THB24.65 | THB55 |
| September 2002 | THB23.98 | THB53.50 |
| August 2002 | THB23.76 | THB53 |
| July 2002 | THB24.20 | THB54 |
| June 2002 | THB24.65 | THB55 |
| May 2002 | THB24.65 | THB55 |
| April 2002 | THB26.44 | THB59 |
| March 2002 | THB22.90 | THB54 |
| February 2002 | THB17.81 | THB42 |
| January 2002 | THB17.49 | THB41.25 |
| December 2001 | THB14.73 | THB34.75 |
| November 2001 | THB15.69 | THB37 |
| October 2001 | THB12.51 | THB29.50 |
| September 2001 | THB12.30 | THB29 |
| August 2001 | THB13.25 | THB31.25 |
| July 2001 | THB14.31 | THB33.75 |
| June 2001 | THB15.79 | THB37.25 |
| May 2001 | THB11.24 | THB26.50 |
| April 2001 | THB8.28 | THB21 |
| March 2001 | THB4.73 | THB12 |
| February 2001 | THB4.54 | THB11.50 |
| January 2001 | THB4.93 | THB12.50 |
| December 2000 | THB3.87 | THB9.80 |
| November 2000 | THB3.94 | THB10 |
| October 2000 | THB3.75 | THB9.50 |
| September 2000 | THB2.88 | THB7.30 |
| August 2000 | THB3.51 | THB8.90 |
| July 2000 | THB2.64 | THB6.70 |
| June 2000 | THB3.04 | THB7.70 |
| May 2000 | THB1.78 | THB4.50 |
| April 2000 | THB1.78 | THB4.50 |
| March 2000 | THB1.78 | THB4.50 |
| February 2000 | THB1.89 | THB4.80 |
| January 2000 | THB2.17 | THB5.50 |
| December 1999 | THB2.09 | THB5.30 |
| November 1999 | THB2.05 | THB5.20 |
| October 1999 | THB2.80 | THB7.10 |
| September 1999 | THB3 | THB7.60 |
| August 1999 | THB3.75 | THB9.50 |
| July 1999 | THB2.76 | THB7 |
| June 1999 | THB3.08 | THB7.80 |
| May 1999 | THB2.29 | THB5.80 |
| April 1999 | THB2.37 | THB6 |
| March 1999 | THB2.45 | THB6.20 |
| February 1999 | THB2.56 | THB6.50 |
| January 1999 | THB2.13 | THB5.40 |
| December 1998 | THB3.51 | THB8.90 |
| November 1998 | THB2.76 | THB7 |
| October 1998 | THB2.52 | THB6.40 |
| September 1998 | THB3.16 | THB8 |
| August 1998 | THB1.70 | THB4.30 |
| July 1998 | THB1.89 | THB4.80 |
| June 1998 | THB1.97 | THB5 |
| May 1998 | THB2.37 | THB6 |
| April 1998 | THB2.76 | THB7 |
| March 1998 | THB2.72 | THB6.90 |
| February 1998 | THB2.80 | THB7.10 |
| January 1998 | THB2.92 | THB7.40 |
| December 1997 | THB2.76 | THB7 |
| November 1997 | THB2.76 | THB7 |
| October 1997 | THB2.76 | THB7 |
| September 1997 | THB3.16 | THB8 |
| August 1997 | THB3.83 | THB9.70 |
| July 1997 | THB4.54 | THB11.50 |
| June 1997 | THB3.55 | THB9 |
| May 1997 | THB3.12 | THB7.90 |
| April 1997 | THB3.55 | THB9 |
| March 1997 | THB3.47 | THB8.80 |
| February 1997 | THB3.31 | THB9.40 |
| January 1997 | THB4.40 | THB12.50 |
| December 1996 | THB5.28 | THB15 |
| November 1996 | THB5.28 | THB15 |
| October 1996 | THB5.63 | THB16 |
| September 1996 | THB5.37 | THB15.25 |
| August 1996 | THB5.98 | THB17 |
| July 1996 | THB6.34 | THB18 |
| June 1996 | THB7.04 | THB20 |
| May 1996 | THB7.48 | THB21.25 |
| April 1996 | THB7.74 | THB22 |
| March 1996 | THB8.01 | THB22.75 |
| February 1996 | THB8.36 | THB23.75 |
| January 1996 | THB7.57 | THB21.50 |
| December 1995 | THB7.13 | THB20.25 |
| June 1994 | THB16.27 | THB47.50 |
OGC.BK
Price: THB24.50
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.33%
Payout Ratio: 86.36%
Payout Ratio Range:
Dividend Per Share: 0.57 THB
Earnings Per Share: 0.66 THB
P/E Ratio: 18.74
Exchange: SET
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 509.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2