ORGANIGRAM HOLDINGS INC - Price History
Monthly price history for OGI.TO (ORGANIGRAM HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.56 | CA$2.56 |
| April 2024 | CA$2.92 | CA$2.92 |
| March 2024 | CA$2.89 | CA$2.89 |
| February 2024 | CA$2.78 | CA$2.78 |
| January 2024 | CA$2.24 | CA$2.24 |
| December 2023 | CA$1.72 | CA$1.72 |
| November 2023 | CA$1.76 | CA$1.76 |
| October 2023 | CA$1.48 | CA$1.48 |
| September 2023 | CA$1.80 | CA$1.80 |
| August 2023 | CA$2.25 | CA$2.25 |
| July 2023 | CA$1.99 | CA$1.99 |
| June 2023 | CA$2 | CA$0.50 |
| May 2023 | CA$2.04 | CA$0.51 |
| April 2023 | CA$2.72 | CA$0.68 |
| March 2023 | CA$3.44 | CA$0.86 |
| February 2023 | CA$4.36 | CA$1.09 |
| January 2023 | CA$4.88 | CA$1.22 |
| December 2022 | CA$4.40 | CA$1.10 |
| November 2022 | CA$5.56 | CA$1.39 |
| October 2022 | CA$5.56 | CA$1.39 |
| September 2022 | CA$4.88 | CA$1.22 |
| August 2022 | CA$5.68 | CA$1.42 |
| July 2022 | CA$5.52 | CA$1.38 |
| June 2022 | CA$4.72 | CA$1.18 |
| May 2022 | CA$5.88 | CA$1.47 |
| April 2022 | CA$7.28 | CA$1.82 |
| March 2022 | CA$8.32 | CA$2.08 |
| February 2022 | CA$7.64 | CA$1.91 |
| January 2022 | CA$7.68 | CA$1.92 |
| December 2021 | CA$8.88 | CA$2.22 |
| November 2021 | CA$10.44 | CA$2.61 |
| October 2021 | CA$10.92 | CA$2.73 |
| September 2021 | CA$11.68 | CA$2.92 |
| August 2021 | CA$13.52 | CA$3.38 |
| July 2021 | CA$13 | CA$3.25 |
| June 2021 | CA$14.20 | CA$3.55 |
| May 2021 | CA$14.76 | CA$3.69 |
| April 2021 | CA$13.04 | CA$3.26 |
| March 2021 | CA$17.40 | CA$4.35 |
| February 2021 | CA$15.76 | CA$3.94 |
| January 2021 | CA$9.36 | CA$2.34 |
| December 2020 | CA$6.76 | CA$1.69 |
| November 2020 | CA$7.36 | CA$1.84 |
| October 2020 | CA$6.36 | CA$1.59 |
| September 2020 | CA$5.64 | CA$1.41 |
| August 2020 | CA$6.64 | CA$1.66 |
| July 2020 | CA$6.48 | CA$1.62 |
| June 2020 | CA$8.48 | CA$2.12 |
| May 2020 | CA$9.68 | CA$2.42 |
| April 2020 | CA$8.72 | CA$2.18 |
| March 2020 | CA$11.36 | CA$2.84 |
| February 2020 | CA$11.92 | CA$2.98 |
| January 2020 | CA$13.68 | CA$3.42 |
| December 2019 | CA$12.76 | CA$3.19 |
| November 2019 | CA$14.20 | CA$3.55 |
| October 2019 | CA$17.56 | CA$4.39 |
| September 2019 | CA$18.20 | CA$4.55 |
| August 2019 | CA$22.48 | CA$5.62 |
| July 2019 | CA$31.40 | CA$7.85 |
| June 2019 | CA$33.72 | CA$8.43 |
| May 2019 | CA$39.24 | CA$9.81 |
| April 2019 | CA$39.88 | CA$9.97 |
| March 2019 | CA$36 | CA$9 |
| February 2019 | CA$33.80 | CA$8.45 |
| January 2019 | CA$31.24 | CA$7.81 |
| December 2018 | CA$19.36 | CA$4.84 |
| November 2018 | CA$22.40 | CA$5.60 |
| October 2018 | CA$22.44 | CA$5.61 |
| September 2018 | CA$27.60 | CA$6.90 |
| August 2018 | CA$26.36 | CA$6.59 |
| July 2018 | CA$19.92 | CA$4.98 |
| June 2018 | CA$21.36 | CA$5.34 |
| May 2018 | CA$20.08 | CA$5.02 |
| April 2018 | CA$16.28 | CA$4.07 |
| March 2018 | CA$15.96 | CA$3.99 |
| February 2018 | CA$15.80 | CA$3.95 |
| January 2018 | CA$19.32 | CA$4.83 |
| December 2017 | CA$16.40 | CA$4.10 |
| November 2017 | CA$13.48 | CA$3.37 |
| October 2017 | CA$11.84 | CA$2.96 |
| September 2017 | CA$11.36 | CA$2.84 |
| August 2017 | CA$8.76 | CA$2.19 |
| July 2017 | CA$9.60 | CA$2.40 |
| June 2017 | CA$8.72 | CA$2.18 |
| May 2017 | CA$9.76 | CA$2.44 |
| April 2017 | CA$10.36 | CA$2.59 |
| March 2017 | CA$10.20 | CA$2.55 |
| February 2017 | CA$10 | CA$2.50 |
| January 2017 | CA$10.72 | CA$2.68 |
| December 2016 | CA$11.60 | CA$2.90 |
| November 2016 | CA$13.08 | CA$3.27 |
| October 2016 | CA$11.04 | CA$2.76 |
| September 2016 | CA$6.96 | CA$1.74 |
| August 2016 | CA$5.48 | CA$1.37 |
| July 2016 | CA$5.24 | CA$1.31 |
| June 2016 | CA$4.16 | CA$1.04 |
| May 2016 | CA$4.36 | CA$1.09 |
| April 2016 | CA$4.84 | CA$1.21 |
| March 2016 | CA$3.04 | CA$0.76 |
| February 2016 | CA$3.08 | CA$0.77 |
| January 2016 | CA$3.08 | CA$0.77 |
| December 2015 | CA$3.76 | CA$0.94 |
| November 2015 | CA$3.88 | CA$0.97 |
| October 2015 | CA$2.44 | CA$0.61 |
| September 2015 | CA$0.96 | CA$0.24 |
| August 2015 | CA$1 | CA$0.25 |
| July 2015 | CA$1.48 | CA$0.37 |
| June 2015 | CA$1.56 | CA$0.39 |
| May 2015 | CA$1.72 | CA$0.43 |
| April 2015 | CA$2 | CA$0.50 |
| March 2015 | CA$2.16 | CA$0.54 |
| February 2015 | CA$2.08 | CA$0.52 |
| January 2015 | CA$2.32 | CA$0.58 |
| December 2014 | CA$2.52 | CA$0.63 |
| November 2014 | CA$4.44 | CA$1.11 |
| October 2014 | CA$4.32 | CA$1.08 |
| September 2014 | CA$6.24 | CA$1.56 |
| August 2014 | CA$9 | CA$2.25 |
| July 2014 | CA$0.72 | CA$0.16 |
| June 2014 | CA$0.72 | CA$0.16 |
| May 2014 | CA$0.72 | CA$0.16 |
| April 2014 | CA$0.52 | CA$0.12 |
| March 2014 | CA$0.29 | CA$0.06 |
| February 2014 | CA$0.29 | CA$0.06 |
| January 2014 | CA$0.38 | CA$0.08 |
| December 2013 | CA$0.38 | CA$0.08 |
| November 2013 | CA$0.38 | CA$0.08 |
| October 2013 | CA$0.50 | CA$0.11 |
| September 2013 | CA$0.45 | CA$0.10 |
| August 2013 | CA$0.45 | CA$0.10 |
| July 2013 | CA$0.45 | CA$0.10 |
| June 2013 | CA$0.45 | CA$0.10 |
| May 2013 | CA$0.45 | CA$0.10 |
| April 2013 | CA$0.43 | CA$0.10 |
| March 2013 | CA$1.81 | CA$0.40 |
| February 2013 | CA$4.08 | CA$0.90 |
| January 2013 | CA$4.08 | CA$0.90 |
| December 2012 | CA$4.08 | CA$0.90 |
| November 2012 | CA$4.08 | CA$0.90 |
| October 2012 | CA$4.08 | CA$0.90 |
| September 2012 | CA$1.81 | CA$0.40 |
| August 2012 | CA$1.36 | CA$0.30 |
| July 2012 | CA$3.40 | CA$0.75 |
| June 2012 | CA$3.40 | CA$0.75 |
| May 2012 | CA$2.49 | CA$0.55 |
| April 2012 | CA$1.72 | CA$0.38 |
| March 2012 | CA$1.77 | CA$0.39 |
| February 2012 | CA$1.88 | CA$0.42 |
| January 2012 | CA$1.63 | CA$0.36 |
OGI.TO
Price: CA$2.56
52 week price:
Earnings Per Share: -2.51 CAD
P/E Ratio: -1.23
Exchange: TOR
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 396400
Market Capitalization: 263.5 million