Organto Foods Inc. ( OGOFF) - Price History
Monthly price history for OGOFF (Organto Foods Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.53 | $0.53 |
| May 2026 | $0.58 | $0.58 |
| April 2026 | $0.53 | $0.53 |
| March 2026 | $0.66 | $0.66 |
| February 2026 | $0.83 | $0.83 |
| January 2026 | $0.63 | $0.63 |
| December 2025 | $0.68 | $0.68 |
| November 2025 | $0.49 | $0.49 |
| October 2025 | $0.44 | $0.44 |
| September 2025 | $0.47 | $0.47 |
| August 2025 | $0.51 | $0.51 |
| July 2025 | $0.49 | $0.49 |
| June 2025 | $0.38 | $0.38 |
| May 2025 | $0.22 | $0.22 |
| April 2025 | $0.14 | $0.14 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.27 | $0.27 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.52 | $0.52 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $0.85 | $0.85 |
| March 2023 | $0.81 | $0.81 |
| February 2023 | $0.93 | $0.93 |
| January 2023 | $0.91 | $0.91 |
| December 2022 | $1.01 | $1.01 |
| November 2022 | $0.54 | $0.54 |
| October 2022 | $0.69 | $0.69 |
| September 2022 | $0.80 | $0.80 |
| August 2022 | $0.84 | $0.84 |
| July 2022 | $0.65 | $0.65 |
| June 2022 | $0.86 | $0.86 |
| May 2022 | $1.14 | $1.14 |
| April 2022 | $1.19 | $1.19 |
| March 2022 | $1.20 | $1.20 |
| February 2022 | $1.20 | $1.20 |
| January 2022 | $1.16 | $1.16 |
| December 2021 | $1.81 | $1.81 |
| November 2021 | $2.12 | $2.12 |
| October 2021 | $2.90 | $2.90 |
| September 2021 | $3.34 | $3.34 |
| August 2021 | $3.70 | $3.70 |
| July 2021 | $4.01 | $4.01 |
| June 2021 | $3.96 | $3.96 |
| May 2021 | $3 | $3 |
| April 2021 | $3.20 | $3.20 |
| March 2021 | $3.27 | $3.27 |
| February 2021 | $3.39 | $3.39 |
| January 2021 | $2.35 | $2.35 |
| December 2020 | $2 | $2 |
| November 2020 | $1.25 | $1.25 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $0.70 | $0.70 |
| August 2020 | $0.49 | $0.49 |
| July 2020 | $0.60 | $0.60 |
| June 2020 | $0.49 | $0.49 |
| May 2020 | $0.45 | $0.45 |
| April 2020 | $0.38 | $0.38 |
| March 2020 | $0.27 | $0.27 |
| February 2020 | $0.40 | $0.40 |
| January 2020 | $0.47 | $0.47 |
| December 2019 | $0.50 | $0.50 |
| November 2019 | $0.48 | $0.48 |
| October 2019 | $0.55 | $0.55 |
| September 2019 | $0.40 | $0.40 |
| August 2019 | $0.32 | $0.32 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.43 | $0.43 |
| May 2019 | $0.50 | $0.50 |
| April 2019 | $0.51 | $0.51 |
| March 2019 | $0.50 | $0.50 |
| February 2019 | $0.62 | $0.62 |
| January 2019 | $0.71 | $0.71 |
| December 2018 | $0.49 | $0.49 |
| November 2018 | $1 | $1 |
| October 2018 | $0.96 | $0.96 |
| September 2018 | $0.87 | $0.87 |
| August 2018 | $0.44 | $0.44 |
| July 2018 | $0.49 | $0.49 |
| June 2018 | $0.49 | $0.49 |
| May 2018 | $0.49 | $0.49 |
| April 2018 | $0.51 | $0.51 |
| March 2018 | $0.66 | $0.66 |
| February 2018 | $1.13 | $1.13 |
| January 2018 | $1.13 | $1.13 |
| December 2017 | $1.10 | $1.10 |
| November 2017 | $0.96 | $0.96 |
| October 2017 | $1.06 | $1.06 |
| September 2017 | $1.36 | $1.36 |
| August 2017 | $1.10 | $1.10 |
| July 2017 | $1.14 | $1.14 |
| June 2017 | $1.14 | $1.14 |
| May 2017 | $1.10 | $1.10 |
| April 2017 | $1.47 | $1.47 |
| March 2017 | $1.58 | $1.58 |
| February 2017 | $1.58 | $1.58 |
| January 2017 | $1.58 | $1.58 |
| December 2016 | $2.02 | $2.02 |
| November 2016 | $1.92 | $1.92 |
| October 2016 | $2.13 | $2.13 |
| September 2016 | $2.23 | $2.23 |
| August 2016 | $2.68 | $2.68 |
| July 2016 | $1.94 | $1.94 |
| June 2016 | $2.61 | $2.61 |
| May 2016 | $2.40 | $2.40 |
| April 2016 | $2.49 | $2.49 |
| March 2016 | $2.48 | $2.48 |
| February 2016 | $2.15 | $2.15 |
| January 2016 | $2.15 | $2.15 |
| December 2015 | $2.19 | $2.19 |
| November 2015 | $1.43 | $1.43 |
| October 2015 | $1.43 | $1.43 |
| September 2015 | $1.43 | $1.43 |
| August 2015 | $1.43 | $1.43 |
| July 2015 | $1.43 | $1.43 |
| June 2015 | $1.43 | $1.43 |
| May 2015 | $1.43 | $1.43 |
| April 2015 | $1.43 | $1.43 |
| March 2015 | $1.47 | $1.47 |
| February 2015 | $1.22 | $1.22 |
| January 2015 | $0.94 | $0.94 |
| December 2014 | $0.94 | $0.94 |
| November 2014 | $1.35 | $1.35 |
| October 2014 | $1.38 | $1.38 |
| September 2014 | $1.60 | $1.60 |
| August 2014 | $1.60 | $1.60 |
| July 2014 | $1.72 | $1.72 |
| June 2014 | $1.72 | $1.72 |
| May 2014 | $2.50 | $2.50 |
| April 2014 | $2.44 | $2.44 |
| March 2014 | $2.12 | $2.12 |
| February 2014 | $1.82 | $1.82 |
| January 2014 | $1.27 | $1.27 |
| December 2013 | $0.78 | $0.78 |
| November 2013 | $0.67 | $0.67 |
| October 2013 | $0.50 | $0.50 |
| September 2013 | $0.65 | $0.65 |
| August 2013 | $0.65 | $0.65 |
| July 2013 | $0.44 | $0.44 |
| June 2013 | $0.47 | $0.47 |
| May 2013 | $0.47 | $0.47 |
| April 2013 | $0.96 | $0.96 |
OGOFF
Price: $0.53
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -6.84
Exchange: OQB
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 84.3 million