ONE Gas, Inc. ( OGS) - Price History
Monthly price history for OGS (ONE Gas, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $79.86 | $79.86 |
| August 2026 | $79.27 | $79.27 |
| July 2026 | $77 | $77.65 |
| June 2026 | $76.42 | $77.07 |
| May 2026 | $77.09 | $77.74 |
| April 2026 | $87.74 | $89.22 |
| March 2026 | $84.70 | $86.13 |
| February 2026 | $85.99 | $87.44 |
| January 2026 | $77.62 | $79.56 |
| December 2025 | $75.36 | $77.25 |
| November 2025 | $81.70 | $83.74 |
| October 2025 | $77.59 | $80.19 |
| September 2025 | $78.32 | $80.94 |
| August 2025 | $74.02 | $76.50 |
| July 2025 | $69.72 | $72.70 |
| June 2025 | $68.92 | $71.86 |
| May 2025 | $71.70 | $74.76 |
| April 2025 | $74.63 | $78.51 |
| March 2025 | $71.85 | $75.59 |
| February 2025 | $71.43 | $75.15 |
| January 2025 | $66.52 | $70.64 |
| December 2024 | $65.21 | $69.25 |
| November 2024 | $73.42 | $77.97 |
| October 2024 | $66.54 | $71.27 |
| September 2024 | $69.48 | $74.42 |
| August 2024 | $64.36 | $68.94 |
| July 2024 | $64.37 | $69.63 |
| June 2024 | $59.03 | $63.85 |
| May 2024 | $56.97 | $61.63 |
| April 2024 | $59.04 | $64.52 |
| March 2024 | $59.05 | $64.53 |
| February 2024 | $54.54 | $59.60 |
| January 2024 | $55.54 | $61.37 |
| December 2023 | $57.67 | $63.72 |
| November 2023 | $52.16 | $57.63 |
| October 2023 | $54.07 | $60.40 |
| September 2023 | $61.12 | $68.28 |
| August 2023 | $64.87 | $72.47 |
| July 2023 | $70.22 | $79.13 |
| June 2023 | $68.16 | $76.81 |
| May 2023 | $71.83 | $80.94 |
| April 2023 | $67.73 | $76.95 |
| March 2023 | $69.74 | $79.23 |
| February 2023 | $70.56 | $80.16 |
| January 2023 | $71.91 | $82.36 |
| December 2022 | $66.11 | $75.72 |
| November 2022 | $75.91 | $86.95 |
| October 2022 | $67.14 | $77.48 |
| September 2022 | $60.99 | $70.39 |
| August 2022 | $67.82 | $78.27 |
| July 2022 | $73.04 | $84.94 |
| June 2022 | $69.82 | $81.19 |
| May 2022 | $74.83 | $87.02 |
| April 2022 | $72.03 | $84.37 |
| March 2022 | $75.33 | $88.24 |
| February 2022 | $70.93 | $83.09 |
| January 2022 | $65.95 | $77.89 |
| December 2021 | $65.70 | $77.59 |
| November 2021 | $54.90 | $64.84 |
| October 2021 | $56.50 | $67.30 |
| September 2021 | $53.20 | $63.37 |
| August 2021 | $60.30 | $71.82 |
| July 2021 | $61.46 | $73.78 |
| June 2021 | $61.74 | $74.12 |
| May 2021 | $61.91 | $74.32 |
| April 2021 | $66.53 | $80.47 |
| March 2021 | $63.58 | $76.91 |
| February 2021 | $55.37 | $66.97 |
| January 2021 | $59.98 | $73.13 |
| December 2020 | $62.96 | $76.77 |
| November 2020 | $64.94 | $79.18 |
| October 2020 | $56.22 | $69.04 |
| September 2020 | $56.19 | $69.01 |
| August 2020 | $60.35 | $74.12 |
| July 2020 | $61.21 | $75.70 |
| June 2020 | $62.30 | $77.05 |
| May 2020 | $67.90 | $83.97 |
| April 2020 | $64.02 | $79.71 |
| March 2020 | $67.16 | $83.62 |
| February 2020 | $65.97 | $82.14 |
| January 2020 | $75.46 | $94.50 |
| December 2019 | $74.72 | $93.57 |
| November 2019 | $70.97 | $88.87 |
| October 2019 | $73.72 | $92.84 |
| September 2019 | $76.32 | $96.11 |
| August 2019 | $72.74 | $91.61 |
| July 2019 | $72 | $91.18 |
| June 2019 | $71.31 | $90.30 |
| May 2019 | $69.14 | $87.56 |
| April 2019 | $69.51 | $88.52 |
| March 2019 | $69.91 | $89.03 |
| February 2019 | $67.88 | $86.45 |
| January 2019 | $64.12 | $82.15 |
| December 2018 | $62.13 | $79.60 |
| November 2018 | $66.42 | $85.09 |
| October 2018 | $61.24 | $78.91 |
| September 2018 | $63.86 | $82.28 |
| August 2018 | $60.95 | $78.53 |
| July 2018 | $59.44 | $77.04 |
| June 2018 | $57.66 | $74.74 |
| May 2018 | $57.90 | $75.05 |
| April 2018 | $53.45 | $69.72 |
| March 2018 | $50.61 | $66.02 |
| February 2018 | $48.75 | $63.59 |
| January 2018 | $53.93 | $70.83 |
| December 2017 | $55.78 | $73.26 |
| November 2017 | $60.34 | $79.25 |
| October 2017 | $58.29 | $76.98 |
| September 2017 | $55.76 | $73.64 |
| August 2017 | $56.97 | $75.24 |
| July 2017 | $54.80 | $72.78 |
| June 2017 | $52.56 | $69.81 |
| May 2017 | $53.19 | $70.65 |
| April 2017 | $51.50 | $68.83 |
| March 2017 | $50.58 | $67.60 |
| February 2017 | $49.05 | $65.55 |
| January 2017 | $48.04 | $64.62 |
| December 2016 | $47.55 | $63.96 |
| November 2016 | $44.61 | $60.01 |
| October 2016 | $45.29 | $61.28 |
| September 2016 | $45.71 | $61.84 |
| August 2016 | $45.26 | $61.23 |
| July 2016 | $47.75 | $64.96 |
| June 2016 | $48.95 | $66.59 |
| May 2016 | $43.11 | $58.65 |
| April 2016 | $42.73 | $58.47 |
| March 2016 | $44.65 | $61.10 |
| February 2016 | $42.37 | $57.98 |
| January 2016 | $41.08 | $56.56 |
| December 2015 | $36.44 | $50.17 |
| November 2015 | $35.41 | $48.75 |
| October 2015 | $35.25 | $48.84 |
| September 2015 | $32.71 | $45.33 |
| August 2015 | $31.01 | $42.97 |
| July 2015 | $32.28 | $45.03 |
| June 2015 | $30.51 | $42.56 |
| May 2015 | $31.78 | $44.33 |
| April 2015 | $29.87 | $41.97 |
| March 2015 | $30.77 | $43.23 |
| February 2015 | $29.61 | $41.61 |
| January 2015 | $31.22 | $44.19 |
| December 2014 | $29.12 | $41.22 |
| November 2014 | $27.43 | $38.82 |
| October 2014 | $26.81 | $37.95 |
| September 2014 | $24.02 | $34.25 |
| August 2014 | $26.25 | $37.43 |
| July 2014 | $25.25 | $36 |
| June 2014 | $26.28 | $37.75 |
| May 2014 | $25.50 | $36.63 |
| April 2014 | $25.46 | $36.58 |
| March 2014 | $24.82 | $35.93 |
| February 2014 | $23.47 | $33.98 |
| January 2014 | $23.57 | $34.12 |
OGS
Price: $79.86
52 week price:
Dividend Yield: 3.37%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 66.84%
Payout Ratio Range:
Dividend Per Share: 2.72 USD
Earnings Per Share: 4.56 USD
P/E Ratio: 17.30
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 874600
Ebitda: 79.2 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 3.06%
DGR5: 4.75%
DGR10: 8.63%