Ogunsen AB ser. B - Price History
Monthly price history for OGUN-B.ST (Ogunsen AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK38.35 | SEK38.35 |
| April 2024 | SEK38.20 | SEK38.20 |
| March 2024 | SEK39.05 | SEK42.35 |
| February 2024 | SEK37.20 | SEK40.35 |
| January 2024 | SEK34.76 | SEK37.70 |
| December 2023 | SEK34.12 | SEK37 |
| November 2023 | SEK34.48 | SEK37.40 |
| October 2023 | SEK29.23 | SEK31.70 |
| September 2023 | SEK28.58 | SEK31 |
| August 2023 | SEK30.38 | SEK32.95 |
| July 2023 | SEK33.33 | SEK36.15 |
| June 2023 | SEK38.22 | SEK41.45 |
| May 2023 | SEK38.68 | SEK41.95 |
| April 2023 | SEK38.57 | SEK46.25 |
| March 2023 | SEK36.24 | SEK43.45 |
| February 2023 | SEK41.24 | SEK49.45 |
| January 2023 | SEK36.28 | SEK43.50 |
| December 2022 | SEK35.82 | SEK42.95 |
| November 2022 | SEK37.53 | SEK45 |
| October 2022 | SEK36.20 | SEK43.40 |
| September 2022 | SEK30.28 | SEK36.30 |
| August 2022 | SEK32.78 | SEK39.30 |
| July 2022 | SEK31.53 | SEK37.80 |
| June 2022 | SEK30.48 | SEK36.55 |
| May 2022 | SEK33.32 | SEK39.95 |
| April 2022 | SEK41.21 | SEK53 |
| March 2022 | SEK39.50 | SEK50.80 |
| February 2022 | SEK36.43 | SEK46.85 |
| January 2022 | SEK35.92 | SEK46.20 |
| December 2021 | SEK34.21 | SEK44 |
| November 2021 | SEK33.74 | SEK43.40 |
| October 2021 | SEK33.98 | SEK43.70 |
| September 2021 | SEK31.10 | SEK40 |
| August 2021 | SEK29.66 | SEK38.15 |
| July 2021 | SEK27.95 | SEK35.95 |
| June 2021 | SEK24.26 | SEK31.20 |
| May 2021 | SEK22.39 | SEK28.80 |
| April 2021 | SEK23.13 | SEK31.65 |
| March 2021 | SEK22.07 | SEK30.20 |
| February 2021 | SEK18.67 | SEK25.55 |
| January 2021 | SEK18.96 | SEK25.95 |
| December 2020 | SEK17.17 | SEK23.50 |
| November 2020 | SEK17.21 | SEK23.55 |
| October 2020 | SEK14.10 | SEK19.30 |
| September 2020 | SEK15.86 | SEK21.70 |
| August 2020 | SEK16.80 | SEK23 |
| July 2020 | SEK15.82 | SEK21.65 |
| June 2020 | SEK13.72 | SEK18.78 |
| May 2020 | SEK12.06 | SEK16.50 |
| April 2020 | SEK13.71 | SEK18.76 |
| March 2020 | SEK12.38 | SEK16.95 |
| February 2020 | SEK20.68 | SEK28.30 |
| January 2020 | SEK25.57 | SEK35 |
| December 2019 | SEK27.04 | SEK37 |
| November 2019 | SEK26.96 | SEK36.90 |
| October 2019 | SEK20.09 | SEK27.50 |
| September 2019 | SEK19.80 | SEK27.10 |
| August 2019 | SEK19.73 | SEK27 |
| July 2019 | SEK26.89 | SEK36.80 |
| June 2019 | SEK27.69 | SEK37.90 |
| May 2019 | SEK26.16 | SEK35.80 |
| April 2019 | SEK34.40 | SEK50.40 |
| March 2019 | SEK32.70 | SEK47.90 |
| February 2019 | SEK31.88 | SEK46.70 |
| January 2019 | SEK36.86 | SEK54 |
| December 2018 | SEK30.03 | SEK44 |
| November 2018 | SEK32.22 | SEK47.20 |
| October 2018 | SEK32.76 | SEK48 |
| September 2018 | SEK33.86 | SEK49.60 |
| August 2018 | SEK35.77 | SEK52.40 |
| July 2018 | SEK34.81 | SEK51 |
| June 2018 | SEK32.42 | SEK47.50 |
| May 2018 | SEK31.95 | SEK46.80 |
| April 2018 | SEK31.74 | SEK46.50 |
| March 2018 | SEK32.56 | SEK47.70 |
| February 2018 | SEK32.15 | SEK47.10 |
| January 2018 | SEK32.42 | SEK47.50 |
| December 2017 | SEK30.72 | SEK45 |
| November 2017 | SEK31.81 | SEK46.60 |
| October 2017 | SEK30.72 | SEK45 |
| September 2017 | SEK31.95 | SEK46.80 |
| August 2017 | SEK28.53 | SEK41.80 |
| July 2017 | SEK26.42 | SEK38.70 |
| June 2017 | SEK27.30 | SEK40 |
| May 2017 | SEK30.03 | SEK44 |
| April 2017 | SEK27.58 | SEK40.40 |
| March 2017 | SEK25.32 | SEK39.50 |
| February 2017 | SEK24.68 | SEK38.50 |
| January 2017 | SEK26.02 | SEK40.60 |
| December 2016 | SEK24.16 | SEK37.70 |
| November 2016 | SEK23.84 | SEK37.20 |
| October 2016 | SEK23.52 | SEK36.70 |
| September 2016 | SEK24.23 | SEK37.80 |
| August 2016 | SEK23.97 | SEK37.40 |
| July 2016 | SEK23.01 | SEK35.90 |
| June 2016 | SEK21.66 | SEK33.80 |
| May 2016 | SEK22.69 | SEK35.40 |
| April 2016 | SEK22.59 | SEK105.75 |
| March 2016 | SEK23.18 | SEK116 |
| February 2016 | SEK22.33 | SEK111.75 |
| January 2016 | SEK22.23 | SEK111.25 |
| December 2015 | SEK22.58 | SEK113 |
| November 2015 | SEK21.48 | SEK107.50 |
| October 2015 | SEK21.08 | SEK105.50 |
| September 2015 | SEK19.58 | SEK98 |
| August 2015 | SEK19.68 | SEK98.50 |
| July 2015 | SEK20.28 | SEK101.50 |
| June 2015 | SEK19.73 | SEK98.75 |
| May 2015 | SEK21.43 | SEK107.25 |
| April 2015 | SEK20.18 | SEK101 |
| March 2015 | SEK19.68 | SEK104.50 |
| February 2015 | SEK20.67 | SEK109.75 |
| January 2015 | SEK21.66 | SEK115 |
| December 2014 | SEK18.98 | SEK100.75 |
| November 2014 | SEK20.44 | SEK108.50 |
| October 2014 | SEK16.39 | SEK87 |
| September 2014 | SEK16.91 | SEK89.75 |
| August 2014 | SEK15.26 | SEK81 |
| July 2014 | SEK14.98 | SEK79.50 |
| June 2014 | SEK14.79 | SEK78.50 |
| May 2014 | SEK15.07 | SEK80 |
| April 2014 | SEK14.50 | SEK77 |
| March 2014 | SEK13.95 | SEK78.50 |
| February 2014 | SEK13.33 | SEK75 |
| January 2014 | SEK12.04 | SEK67.75 |
| December 2013 | SEK11.73 | SEK66 |
| November 2013 | SEK11.02 | SEK62 |
| October 2013 | SEK9.91 | SEK55.75 |
| September 2013 | SEK9.86 | SEK55.50 |
| August 2013 | SEK9.64 | SEK54.25 |
| July 2013 | SEK8.98 | SEK50.50 |
| June 2013 | SEK9.24 | SEK52 |
| May 2013 | SEK9.78 | SEK55 |
| April 2013 | SEK8.87 | SEK49.90 |
| March 2013 | SEK9.22 | SEK55.50 |
| February 2013 | SEK9.46 | SEK57 |
| January 2013 | SEK8.97 | SEK54 |
| December 2012 | SEK8.29 | SEK49.90 |
| November 2012 | SEK7.54 | SEK45.40 |
| October 2012 | SEK7.80 | SEK47 |
| September 2012 | SEK8.14 | SEK49 |
| August 2012 | SEK7.77 | SEK46.80 |
| July 2012 | SEK8.05 | SEK48.50 |
| June 2012 | SEK8.10 | SEK48.80 |
| May 2012 | SEK8.12 | SEK48.90 |
| April 2012 | SEK10.13 | SEK61 |
| March 2012 | SEK10.16 | SEK66 |
| February 2012 | SEK9.62 | SEK62.50 |
| January 2012 | SEK8.16 | SEK53 |
| December 2011 | SEK7.31 | SEK47.50 |
| November 2011 | SEK7.47 | SEK48.50 |
| October 2011 | SEK8.01 | SEK52 |
| September 2011 | SEK7.97 | SEK51.75 |
| August 2011 | SEK8.16 | SEK53 |
| July 2011 | SEK8.28 | SEK53.75 |
| June 2011 | SEK9.16 | SEK59.50 |
| May 2011 | SEK9.55 | SEK62 |
| April 2011 | SEK9.89 | SEK64.25 |
| March 2011 | SEK8.92 | SEK61.50 |
| February 2011 | SEK8.12 | SEK56 |
| January 2011 | SEK8.95 | SEK61.75 |
| December 2010 | SEK7.68 | SEK53 |
| November 2010 | SEK6.66 | SEK45.90 |
| October 2010 | SEK5.51 | SEK38 |
| September 2010 | SEK5 | SEK34.50 |
| August 2010 | SEK4.64 | SEK32 |
| July 2010 | SEK4.28 | SEK29.50 |
| June 2010 | SEK4.41 | SEK30.40 |
| May 2010 | SEK4.26 | SEK29.40 |
| April 2010 | SEK3.90 | SEK26.90 |
| March 2010 | SEK3.64 | SEK25.80 |
| February 2010 | SEK3.12 | SEK22.10 |
| January 2010 | SEK2.76 | SEK19.60 |
| December 2009 | SEK2.68 | SEK19 |
| November 2009 | SEK2.55 | SEK18.10 |
| October 2009 | SEK2.61 | SEK18.50 |
| September 2009 | SEK2.40 | SEK17 |
| August 2009 | SEK2.04 | SEK14.50 |
| July 2009 | SEK2.01 | SEK14.25 |
| June 2009 | SEK2.26 | SEK16 |
| May 2009 | SEK2.27 | SEK16.10 |
| April 2009 | SEK2.26 | SEK16 |
| March 2009 | SEK2.26 | SEK18.50 |
| February 2009 | SEK2.18 | SEK17.90 |
| January 2009 | SEK2.07 | SEK17 |
| December 2008 | SEK1.56 | SEK12.80 |
| November 2008 | SEK2.26 | SEK18.50 |
| October 2008 | SEK2.22 | SEK18.20 |
| September 2008 | SEK2.80 | SEK23 |
| August 2008 | SEK3.34 | SEK27.40 |
| July 2008 | SEK3.27 | SEK26.80 |
| June 2008 | SEK3.05 | SEK25 |
| May 2008 | SEK3.98 | SEK32.60 |
| April 2008 | SEK3.70 | SEK30.30 |
| March 2008 | SEK3.32 | SEK27.20 |
| February 2008 | SEK3.38 | SEK30.90 |
| January 2008 | SEK3.72 | SEK34 |
| December 2007 | SEK4.02 | SEK36.80 |
| November 2007 | SEK4.06 | SEK37.20 |
| October 2007 | SEK3.52 | SEK32.20 |
| September 2007 | SEK3.58 | SEK32.80 |
| August 2007 | SEK3.50 | SEK32 |
| July 2007 | SEK3.47 | SEK31.80 |
| June 2007 | SEK3.72 | SEK34 |
| May 2007 | SEK3.89 | SEK35.60 |
| April 2007 | SEK4.21 | SEK38.50 |
| March 2007 | SEK4.24 | SEK38.80 |
OGUN-B.ST
Price: SEK38.35
52 week price:
Dividend Yield: 8.83%
5-year range yield:
Forward Dividend Yield: 8.83%
Payout Ratio: 97.70%
Payout Ratio Range:
Dividend Per Share: 3.40 SEK
Earnings Per Share: 3.48 SEK
P/E Ratio: 11.01
Exchange: STO
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 414.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4