Omega Healthcare Investors, Inc. stock price and dividend history

The current dividend payout for stock Omega Healthcare Investors, Inc. (OHI) as of Aug. 11, 2020 is 2.64 USD. The current dividend yield for OHI as of Aug. 11, 2020 is 6.41%. Average dividend growth rate for stock Omega Healthcare Investors, Inc. (OHI) for past three years is 3.98%.

Dividend history for stock OHI (Omega Healthcare Investors, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Omega Healthcare Investors, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-29 2020-05-15 0.670 USD 29.63 USD 29.63 USD
2020-01-30 2020-02-14 0.670 USD 40.99 USD 42.00 USD
2019-10-30 2019-11-15 0.670 USD
(1.52%)
42.11 USD 43.82 USD
2019-07-30 2019-08-15 0.660 USD 34.54 USD 36.50 USD
2019-04-29 2019-05-15 0.660 USD 32.53 USD 35.00 USD
2019-01-30 2019-02-15 0.660 USD 36.19 USD 39.66 USD
2018-10-30 2018-11-15 0.660 USD 29.92 USD 33.34 USD
2018-07-30 2018-08-15 0.660 USD 25.79 USD 29.32 USD
2018-04-27 2018-05-15 0.660 USD 22.19 USD 25.80 USD
2018-01-30 2018-02-15 0.660 USD
(1.54%)
22.02 USD 26.27 USD
2017-10-30 2017-11-15 0.650 USD
(1.56%)
25.33 USD 30.97 USD
2017-07-28 2017-08-15 0.640 USD
(1.59%)
24.88 USD 31.06 USD
2017-04-27 2017-05-15 0.630 USD
(1.61%)
26.65 USD 33.94 USD
2017-01-27 2017-02-15 0.620 USD
(1.64%)
24.55 USD 31.85 USD
2016-10-27 2016-11-15 0.610 USD
(1.67%)
23.45 USD 31.02 USD
2016-07-28 2016-08-15 0.600 USD
(3.45%)
25.43 USD 34.28 USD
2016-04-28 2016-05-16 0.580 USD
(1.75%)
24.76 USD 33.98 USD
2016-01-29 2016-02-16 0.570 USD
(1.79%)
22.72 USD 31.71 USD
2015-10-29 2015-11-16 0.560 USD
(1.82%)
24.63 USD 35.00 USD
2015-07-29 2015-08-17 0.550 USD
(205.56%)
25.01 USD 36.11 USD
2015-04-28 2015-05-15 0.180 USD
(-50%)
25.75 USD 37.75 USD
2015-03-27 2015-04-07 0.360 USD
(-32.08%)
27.30 USD 40.21 USD
2015-01-29 2015-02-16 0.530 USD
(1.92%)
30.03 USD 44.64 USD
2014-10-29 2014-11-17 0.520 USD
(1.96%)
25.82 USD 38.83 USD
2014-07-29 2014-08-15 0.510 USD
(2%)
24.28 USD 37.00 USD
2014-04-28 2014-05-15 0.500 USD
(2.04%)
22.65 USD 34.99 USD
2014-01-29 2014-02-17 0.490 USD
(2.08%)
20.13 USD 31.54 USD
2013-10-29 2013-11-15 0.480 USD
(2.13%)
21.05 USD 33.50 USD
2013-07-29 2013-08-15 0.470 USD
(2.17%)
20.08 USD 32.41 USD
2013-04-26 2013-05-15 0.460 USD
(2.22%)
19.63 USD 32.14 USD
2013-01-29 2013-02-15 0.450 USD
(2.27%)
15.62 USD 25.94 USD
2012-10-31 0.440 USD 13.58 USD 22.94 USD
2012-10-29 2012-11-15 0.440 USD
(4.76%)
13.58 USD 22.94 USD
2012-07-27 2012-08-15 0.420 USD 13.60 USD 23.88 USD
2012-04-26 2012-05-15 0.420 USD
(2.44%)
11.99 USD 21.43 USD
2012-01-27 2012-02-15 0.410 USD
(2.50%)
11.48 USD 20.92 USD
2011-10-27 2011-11-15 0.400 USD 9.72 USD 18.07 USD
2011-07-28 2011-08-15 0.400 USD
(5.26%)
10.36 USD 19.69 USD
2011-04-27 2011-05-16 0.380 USD
(2.70%)
12.43 USD 24.11 USD
2011-01-27 2011-02-15 0.370 USD 11.26 USD 22.18 USD
2010-10-27 2010-11-15 0.370 USD
(2.78%)
11.47 USD 22.97 USD
2010-07-28 2010-08-16 0.360 USD
(12.50%)
10.87 USD 22.13 USD
2010-04-28 2010-05-17 0.320 USD 9.70 USD 20.06 USD
2010-01-27 2010-02-16 0.320 USD
(6.67%)
9.24 USD 19.40 USD
2009-10-29 2009-11-16 0.300 USD 7.05 USD 15.05 USD
2009-07-29 2009-08-17 0.300 USD 7.59 USD 16.54 USD
2009-04-28 2009-05-15 0.300 USD 6.94 USD 15.40 USD
2009-01-28 2009-02-17 0.300 USD 7.10 USD 16.05 USD
2008-10-29 2008-11-17 0.300 USD 5.86 USD 13.51 USD
2008-07-29 2008-08-15 0.300 USD 7.31 USD 17.25 USD
2008-04-28 2008-05-15 0.300 USD
(3.45%)
7.50 USD 18.00 USD
2008-01-29 2008-02-15 0.290 USD
(3.57%)
6.84 USD 16.68 USD
2007-10-29 2007-11-15 0.280 USD
(3.70%)
6.39 USD 15.85 USD
2007-07-27 2007-08-15 0.270 USD 5.09 USD 12.86 USD
2007-04-26 2007-05-15 0.270 USD
(3.85%)
6.64 USD 17.09 USD
2007-01-29 2007-02-15 0.260 USD
(4%)
6.91 USD 18.06 USD
2006-11-01 2006-11-15 0.250 USD
(4.17%)
6.14 USD 16.29 USD
2006-07-27 2006-08-15 0.240 USD 4.85 USD 13.05 USD
2006-04-26 2006-05-15 0.240 USD
(4.35%)
4.52 USD 12.40 USD
2006-01-27 2006-02-15 0.230 USD
(4.55%)
4.74 USD 13.24 USD
2005-10-27 2005-11-15 0.220 USD 4.18 USD 11.89 USD
2005-07-27 2005-08-15 0.220 USD
(4.76%)
4.61 USD 13.35 USD
2005-04-28 2005-05-16 0.210 USD
(5%)
3.77 USD 11.10 USD
2005-01-27 2005-02-15 0.200 USD
(5.26%)
3.68 USD 11.03 USD
2004-10-27 2004-11-15 0.190 USD
(5.56%)
3.69 USD 11.25 USD
2004-07-28 2004-08-16 0.180 USD 3.11 USD 9.66 USD
2004-04-28 2004-05-17 0.180 USD
(5.88%)
2.98 USD 9.42 USD
2004-01-29 2004-02-13 0.170 USD
(13.33%)
3.26 USD 10.50 USD
2003-10-29 2003-11-17 0.150 USD
(-40%)
2.39 USD 7.82 USD
2000-10-27 2000-11-15 0.250 USD 1.65 USD 5.50 USD
2000-08-03 2000-08-15 0.250 USD
(-50%)
1.79 USD 6.25 USD
2000-01-26 2000-02-15 0.500 USD
(-28.57%)
2.72 USD 9.88 USD
1999-10-27 1999-11-15 0.700 USD 5.39 USD 20.56 USD
1999-07-28 1999-08-13 0.700 USD 5.94 USD 23.44 USD
1999-04-28 1999-05-14 0.700 USD 6.32 USD 25.69 USD
1999-01-27 1999-02-15 0.700 USD
(4.48%)
7.00 USD 29.25 USD
1998-10-28 1998-11-13 0.670 USD 7.34 USD 31.38 USD
1998-07-29 1998-08-14 0.670 USD 6.76 USD 29.50 USD
1998-04-28 1998-05-15 0.670 USD
(-71.03%)
7.98 USD 35.56 USD
1998-04-09 2.313 USD
(245.22%)
8.34 USD 37.88 USD
1998-01-28 1998-02-13 0.670 USD
(3.88%)
8.14 USD 39.25 USD
1997-10-29 1997-11-14 0.645 USD 7.44 USD 36.50 USD
1997-07-31 1997-08-15 0.645 USD 6.56 USD 32.75 USD
1997-04-30 1997-05-15 0.645 USD 6.02 USD 30.63 USD
1997-01-30 1997-02-14 0.645 USD
(4.03%)
6.16 USD 32.00 USD
1996-10-31 1996-11-15 0.620 USD 5.73 USD 30.38 USD
1996-07-31 1996-08-15 0.620 USD 5.22 USD 28.25 USD
1996-04-30 1996-05-15 0.620 USD 5.06 USD 28.00 USD
1996-01-31 1996-02-15 0.620 USD
(5.08%)
5.02 USD 28.38 USD
1995-10-31 1995-11-15 0.590 USD 4.39 USD 25.38 USD
1995-07-31 1995-08-15 0.590 USD 4.39 USD 26.00 USD
1995-04-26 1995-05-15 0.590 USD 3.95 USD 23.88 USD
1995-01-27 1995-02-15 0.590 USD
(1.72%)
3.95 USD 24.50 USD
1994-10-27 1994-11-15 0.580 USD
(7.41%)
3.84 USD 24.38 USD
1994-07-27 1994-08-15 0.540 USD 3.88 USD 25.25 USD
1994-04-26 1994-05-13 0.540 USD 3.52 USD 23.38 USD
1994-01-27 1994-02-15 0.540 USD 3.75 USD 25.50 USD
1993-10-27 1993-11-15 0.540 USD
(8%)
3.53 USD 24.50 USD
1993-07-27 1993-08-13 0.500 USD 3.03 USD 21.50 USD
1993-04-27 1993-05-14 0.500 USD 2.96 USD 21.50 USD
1993-01-27 1993-02-15 0.500 USD
(81.25%)
2.83 USD 21.00 USD
1992-10-27 0.276 USD 2.61 USD 19.88 USD

OHI

List: Contenders

Price: 31.36USD

52 week range price:
13.33
45.22

Dividend Yield: 6.41%

5-year range yield:
1.43%
7.67%

Payout Ratio: 160.06%

Payout Ratio Range:
117.90%
506.70%

Dividend Per Share: 2.64 USD

Earnings Per Share: 1.65 USD

P/E Ratio: 19.63

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.7 million

Ebitda: 191.0 million

Market Capitalization: 7.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 18

DGR3: 3.98%

DGR5: 5.62%

DGR10: 8.88%

Links: