Omega Healthcare Investors, Inc. stock price and dividend history
The current dividend payout for stock Omega Healthcare Investors, Inc. (OHI) as of Aug. 11, 2020 is 2.64 USD. The current dividend yield for OHI as of Aug. 11, 2020 is 6.41%. Average dividend growth rate for stock Omega Healthcare Investors, Inc. (OHI) for past three years is 3.98%.
Dividend history for stock OHI (Omega Healthcare Investors, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Omega Healthcare Investors, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-29 | 2020-05-15 | 0.670 USD | 29.63 USD | 29.63 USD |
| 2020-01-30 | 2020-02-14 | 0.670 USD | 40.99 USD | 42.00 USD |
| 2019-10-30 | 2019-11-15 | 0.670 USD
(1.52%) |
42.11 USD | 43.82 USD |
| 2019-07-30 | 2019-08-15 | 0.660 USD | 34.54 USD | 36.50 USD |
| 2019-04-29 | 2019-05-15 | 0.660 USD | 32.53 USD | 35.00 USD |
| 2019-01-30 | 2019-02-15 | 0.660 USD | 36.19 USD | 39.66 USD |
| 2018-10-30 | 2018-11-15 | 0.660 USD | 29.92 USD | 33.34 USD |
| 2018-07-30 | 2018-08-15 | 0.660 USD | 25.79 USD | 29.32 USD |
| 2018-04-27 | 2018-05-15 | 0.660 USD | 22.19 USD | 25.80 USD |
| 2018-01-30 | 2018-02-15 | 0.660 USD
(1.54%) |
22.02 USD | 26.27 USD |
| 2017-10-30 | 2017-11-15 | 0.650 USD
(1.56%) |
25.33 USD | 30.97 USD |
| 2017-07-28 | 2017-08-15 | 0.640 USD
(1.59%) |
24.88 USD | 31.06 USD |
| 2017-04-27 | 2017-05-15 | 0.630 USD
(1.61%) |
26.65 USD | 33.94 USD |
| 2017-01-27 | 2017-02-15 | 0.620 USD
(1.64%) |
24.55 USD | 31.85 USD |
| 2016-10-27 | 2016-11-15 | 0.610 USD
(1.67%) |
23.45 USD | 31.02 USD |
| 2016-07-28 | 2016-08-15 | 0.600 USD
(3.45%) |
25.43 USD | 34.28 USD |
| 2016-04-28 | 2016-05-16 | 0.580 USD
(1.75%) |
24.76 USD | 33.98 USD |
| 2016-01-29 | 2016-02-16 | 0.570 USD
(1.79%) |
22.72 USD | 31.71 USD |
| 2015-10-29 | 2015-11-16 | 0.560 USD
(1.82%) |
24.63 USD | 35.00 USD |
| 2015-07-29 | 2015-08-17 | 0.550 USD
(205.56%) |
25.01 USD | 36.11 USD |
| 2015-04-28 | 2015-05-15 | 0.180 USD
(-50%) |
25.75 USD | 37.75 USD |
| 2015-03-27 | 2015-04-07 | 0.360 USD
(-32.08%) |
27.30 USD | 40.21 USD |
| 2015-01-29 | 2015-02-16 | 0.530 USD
(1.92%) |
30.03 USD | 44.64 USD |
| 2014-10-29 | 2014-11-17 | 0.520 USD
(1.96%) |
25.82 USD | 38.83 USD |
| 2014-07-29 | 2014-08-15 | 0.510 USD
(2%) |
24.28 USD | 37.00 USD |
| 2014-04-28 | 2014-05-15 | 0.500 USD
(2.04%) |
22.65 USD | 34.99 USD |
| 2014-01-29 | 2014-02-17 | 0.490 USD
(2.08%) |
20.13 USD | 31.54 USD |
| 2013-10-29 | 2013-11-15 | 0.480 USD
(2.13%) |
21.05 USD | 33.50 USD |
| 2013-07-29 | 2013-08-15 | 0.470 USD
(2.17%) |
20.08 USD | 32.41 USD |
| 2013-04-26 | 2013-05-15 | 0.460 USD
(2.22%) |
19.63 USD | 32.14 USD |
| 2013-01-29 | 2013-02-15 | 0.450 USD
(2.27%) |
15.62 USD | 25.94 USD |
| 2012-10-31 | 0.440 USD | 13.58 USD | 22.94 USD | |
| 2012-10-29 | 2012-11-15 | 0.440 USD
(4.76%) |
13.58 USD | 22.94 USD |
| 2012-07-27 | 2012-08-15 | 0.420 USD | 13.60 USD | 23.88 USD |
| 2012-04-26 | 2012-05-15 | 0.420 USD
(2.44%) |
11.99 USD | 21.43 USD |
| 2012-01-27 | 2012-02-15 | 0.410 USD
(2.50%) |
11.48 USD | 20.92 USD |
| 2011-10-27 | 2011-11-15 | 0.400 USD | 9.72 USD | 18.07 USD |
| 2011-07-28 | 2011-08-15 | 0.400 USD
(5.26%) |
10.36 USD | 19.69 USD |
| 2011-04-27 | 2011-05-16 | 0.380 USD
(2.70%) |
12.43 USD | 24.11 USD |
| 2011-01-27 | 2011-02-15 | 0.370 USD | 11.26 USD | 22.18 USD |
| 2010-10-27 | 2010-11-15 | 0.370 USD
(2.78%) |
11.47 USD | 22.97 USD |
| 2010-07-28 | 2010-08-16 | 0.360 USD
(12.50%) |
10.87 USD | 22.13 USD |
| 2010-04-28 | 2010-05-17 | 0.320 USD | 9.70 USD | 20.06 USD |
| 2010-01-27 | 2010-02-16 | 0.320 USD
(6.67%) |
9.24 USD | 19.40 USD |
| 2009-10-29 | 2009-11-16 | 0.300 USD | 7.05 USD | 15.05 USD |
| 2009-07-29 | 2009-08-17 | 0.300 USD | 7.59 USD | 16.54 USD |
| 2009-04-28 | 2009-05-15 | 0.300 USD | 6.94 USD | 15.40 USD |
| 2009-01-28 | 2009-02-17 | 0.300 USD | 7.10 USD | 16.05 USD |
| 2008-10-29 | 2008-11-17 | 0.300 USD | 5.86 USD | 13.51 USD |
| 2008-07-29 | 2008-08-15 | 0.300 USD | 7.31 USD | 17.25 USD |
| 2008-04-28 | 2008-05-15 | 0.300 USD
(3.45%) |
7.50 USD | 18.00 USD |
| 2008-01-29 | 2008-02-15 | 0.290 USD
(3.57%) |
6.84 USD | 16.68 USD |
| 2007-10-29 | 2007-11-15 | 0.280 USD
(3.70%) |
6.39 USD | 15.85 USD |
| 2007-07-27 | 2007-08-15 | 0.270 USD | 5.09 USD | 12.86 USD |
| 2007-04-26 | 2007-05-15 | 0.270 USD
(3.85%) |
6.64 USD | 17.09 USD |
| 2007-01-29 | 2007-02-15 | 0.260 USD
(4%) |
6.91 USD | 18.06 USD |
| 2006-11-01 | 2006-11-15 | 0.250 USD
(4.17%) |
6.14 USD | 16.29 USD |
| 2006-07-27 | 2006-08-15 | 0.240 USD | 4.85 USD | 13.05 USD |
| 2006-04-26 | 2006-05-15 | 0.240 USD
(4.35%) |
4.52 USD | 12.40 USD |
| 2006-01-27 | 2006-02-15 | 0.230 USD
(4.55%) |
4.74 USD | 13.24 USD |
| 2005-10-27 | 2005-11-15 | 0.220 USD | 4.18 USD | 11.89 USD |
| 2005-07-27 | 2005-08-15 | 0.220 USD
(4.76%) |
4.61 USD | 13.35 USD |
| 2005-04-28 | 2005-05-16 | 0.210 USD
(5%) |
3.77 USD | 11.10 USD |
| 2005-01-27 | 2005-02-15 | 0.200 USD
(5.26%) |
3.68 USD | 11.03 USD |
| 2004-10-27 | 2004-11-15 | 0.190 USD
(5.56%) |
3.69 USD | 11.25 USD |
| 2004-07-28 | 2004-08-16 | 0.180 USD | 3.11 USD | 9.66 USD |
| 2004-04-28 | 2004-05-17 | 0.180 USD
(5.88%) |
2.98 USD | 9.42 USD |
| 2004-01-29 | 2004-02-13 | 0.170 USD
(13.33%) |
3.26 USD | 10.50 USD |
| 2003-10-29 | 2003-11-17 | 0.150 USD
(-40%) |
2.39 USD | 7.82 USD |
| 2000-10-27 | 2000-11-15 | 0.250 USD | 1.65 USD | 5.50 USD |
| 2000-08-03 | 2000-08-15 | 0.250 USD
(-50%) |
1.79 USD | 6.25 USD |
| 2000-01-26 | 2000-02-15 | 0.500 USD
(-28.57%) |
2.72 USD | 9.88 USD |
| 1999-10-27 | 1999-11-15 | 0.700 USD | 5.39 USD | 20.56 USD |
| 1999-07-28 | 1999-08-13 | 0.700 USD | 5.94 USD | 23.44 USD |
| 1999-04-28 | 1999-05-14 | 0.700 USD | 6.32 USD | 25.69 USD |
| 1999-01-27 | 1999-02-15 | 0.700 USD
(4.48%) |
7.00 USD | 29.25 USD |
| 1998-10-28 | 1998-11-13 | 0.670 USD | 7.34 USD | 31.38 USD |
| 1998-07-29 | 1998-08-14 | 0.670 USD | 6.76 USD | 29.50 USD |
| 1998-04-28 | 1998-05-15 | 0.670 USD
(-71.03%) |
7.98 USD | 35.56 USD |
| 1998-04-09 | 2.313 USD
(245.22%) |
8.34 USD | 37.88 USD | |
| 1998-01-28 | 1998-02-13 | 0.670 USD
(3.88%) |
8.14 USD | 39.25 USD |
| 1997-10-29 | 1997-11-14 | 0.645 USD | 7.44 USD | 36.50 USD |
| 1997-07-31 | 1997-08-15 | 0.645 USD | 6.56 USD | 32.75 USD |
| 1997-04-30 | 1997-05-15 | 0.645 USD | 6.02 USD | 30.63 USD |
| 1997-01-30 | 1997-02-14 | 0.645 USD
(4.03%) |
6.16 USD | 32.00 USD |
| 1996-10-31 | 1996-11-15 | 0.620 USD | 5.73 USD | 30.38 USD |
| 1996-07-31 | 1996-08-15 | 0.620 USD | 5.22 USD | 28.25 USD |
| 1996-04-30 | 1996-05-15 | 0.620 USD | 5.06 USD | 28.00 USD |
| 1996-01-31 | 1996-02-15 | 0.620 USD
(5.08%) |
5.02 USD | 28.38 USD |
| 1995-10-31 | 1995-11-15 | 0.590 USD | 4.39 USD | 25.38 USD |
| 1995-07-31 | 1995-08-15 | 0.590 USD | 4.39 USD | 26.00 USD |
| 1995-04-26 | 1995-05-15 | 0.590 USD | 3.95 USD | 23.88 USD |
| 1995-01-27 | 1995-02-15 | 0.590 USD
(1.72%) |
3.95 USD | 24.50 USD |
| 1994-10-27 | 1994-11-15 | 0.580 USD
(7.41%) |
3.84 USD | 24.38 USD |
| 1994-07-27 | 1994-08-15 | 0.540 USD | 3.88 USD | 25.25 USD |
| 1994-04-26 | 1994-05-13 | 0.540 USD | 3.52 USD | 23.38 USD |
| 1994-01-27 | 1994-02-15 | 0.540 USD | 3.75 USD | 25.50 USD |
| 1993-10-27 | 1993-11-15 | 0.540 USD
(8%) |
3.53 USD | 24.50 USD |
| 1993-07-27 | 1993-08-13 | 0.500 USD | 3.03 USD | 21.50 USD |
| 1993-04-27 | 1993-05-14 | 0.500 USD | 2.96 USD | 21.50 USD |
| 1993-01-27 | 1993-02-15 | 0.500 USD
(81.25%) |
2.83 USD | 21.00 USD |
| 1992-10-27 | 0.276 USD | 2.61 USD | 19.88 USD |
OHI
List: Contenders
Price: 31.36USD
52 week range price:
Dividend Yield: 6.41%
5-year range yield:
Payout Ratio: 160.06%
Payout Ratio Range:
Dividend Per Share: 2.64 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 19.63
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.7 million
Ebitda: 191.0 millionMarket Capitalization: 7.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 18
DGR3: 3.98%
DGR5: 5.62%
DGR10: 8.88%