Omega Healthcare Investors Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.66 $33.34 $33.34
Aug. 15, 2018 $0.66 $28.74 $29.32
May 15, 2018 $0.66 $24.73 $25.80
Feb. 15, 2018 $0.66 (1.54%) $24.53 $26.27
Nov. 15, 2017 $0.65 (1.56%) $28.22 $30.97
Aug. 15, 2017 $0.64 (1.59%) $27.72 $31.06
May 15, 2017 $0.63 (1.61%) $29.69 $33.94
Feb. 15, 2017 $0.62 (1.64%) $27.35 $31.85
Nov. 15, 2016 $0.61 (1.67%) $26.13 $31.02
Aug. 15, 2016 $0.6 (3.45%) $28.33 $34.28
May 16, 2016 $0.58 (1.75%) $27.59 $33.98
Feb. 16, 2016 $0.57 (1.79%) $25.32 $31.71
Nov. 16, 2015 $0.56 (1.82%) $27.44 $35.00
Aug. 17, 2015 $0.55 (205.56%) $27.86 $36.11
May 15, 2015 $0.18 (-50%) $28.69 $37.75
April 7, 2015 $0.36 (-32.08%) $30.42 $40.21
Feb. 16, 2015 $0.53 (1.92%) $33.47 $44.64
Nov. 17, 2014 $0.52 (1.96%) $28.77 $38.83
Aug. 15, 2014 $0.51 (2%) $27.05 $37.00
May 15, 2014 $0.5 (2.04%) $25.24 $34.99
Feb. 17, 2014 $0.49 (2.08%) $22.43 $31.54
Nov. 15, 2013 $0.48 (2.13%) $23.46 $33.50
Aug. 15, 2013 $0.47 (2.17%) $22.37 $32.41
May 15, 2013 $0.46 (2.22%) $21.87 $32.14
Feb. 15, 2013 $0.45 (2.27%) $17.41 $25.94
Oct. 31, 2012 $0.44 $15.13 $22.94
Nov. 15, 2012 $0.44 (4.76%) $15.13 $22.94
Aug. 15, 2012 $0.42 $15.15 $23.88
May 15, 2012 $0.42 (2.44%) $13.36 $21.43
Feb. 15, 2012 $0.41 (2.50%) $12.79 $20.92
Nov. 15, 2011 $0.4 $10.83 $18.07
Aug. 15, 2011 $0.4 (5.26%) $11.54 $19.69
May 16, 2011 $0.38 (2.70%) $13.85 $24.11
Feb. 15, 2011 $0.37 $12.55 $22.18
Nov. 15, 2010 $0.37 (2.78%) $12.78 $22.97
Aug. 16, 2010 $0.36 (12.50%) $12.12 $22.13
May 17, 2010 $0.32 $10.81 $20.06
Feb. 16, 2010 $0.32 (6.67%) $10.29 $19.40
Nov. 16, 2009 $0.3 $7.86 $15.05
Aug. 17, 2009 $0.3 $8.46 $16.54
May 15, 2009 $0.3 $7.73 $15.40
Feb. 17, 2009 $0.3 $7.91 $16.05
Nov. 17, 2008 $0.3 $6.52 $13.51
Aug. 15, 2008 $0.3 $8.15 $17.25
May 15, 2008 $0.3 (3.45%) $8.36 $18.00
Feb. 15, 2008 $0.29 (3.57%) $7.62 $16.68
Nov. 15, 2007 $0.28 (3.70%) $7.12 $15.85
Aug. 15, 2007 $0.27 $5.68 $12.86
May 15, 2007 $0.27 (3.85%) $7.40 $17.09
Feb. 15, 2007 $0.26 (4%) $7.70 $18.06
Nov. 15, 2006 $0.25 (4.17%) $6.84 $16.29
Aug. 15, 2006 $0.24 $5.40 $13.05
May 15, 2006 $0.24 (4.35%) $5.04 $12.40
Feb. 15, 2006 $0.23 (4.55%) $5.28 $13.24
Nov. 15, 2005 $0.22 $4.66 $11.89
Aug. 15, 2005 $0.22 (4.76%) $5.14 $13.35
May 16, 2005 $0.21 (5%) $4.20 $11.10
Feb. 15, 2005 $0.2 (5.26%) $4.10 $11.03
Nov. 15, 2004 $0.19 (5.56%) $4.11 $11.25
Aug. 16, 2004 $0.18 $3.47 $9.66
May 17, 2004 $0.18 (5.88%) $3.32 $9.42
Feb. 13, 2004 $0.17 (13.33%) $3.63 $10.50
Nov. 17, 2003 $0.15 (-40%) $2.66 $7.82
Nov. 15, 2000 $0.25 $1.84 $5.50
Aug. 15, 2000 $0.25 (-50%) $1.99 $6.25
Feb. 15, 2000 $0.5 (-28.57%) $3.03 $9.88
Nov. 15, 1999 $0.7 $6.01 $20.56
Aug. 13, 1999 $0.7 $6.62 $23.44
May 14, 1999 $0.7 $7.04 $25.69
Feb. 15, 1999 $0.7 (4.48%) $7.80 $29.25
Nov. 13, 1998 $0.67 $8.18 $31.38
Aug. 14, 1998 $0.67 $7.53 $29.50
May 15, 1998 $0.67 (-71.03%) $8.89 $35.56
April 9, 1998 $2.313 (245.22%) $9.29 $37.88
Feb. 13, 1998 $0.67 (3.88%) $9.07 $39.25
Nov. 14, 1997 $0.645 $8.29 $36.50
Aug. 15, 1997 $0.645 $7.31 $32.75
May 15, 1997 $0.645 $6.70 $30.62
Feb. 14, 1997 $0.645 (4.03%) $6.86 $32.00
Nov. 15, 1996 $0.62 $6.38 $30.38
Aug. 15, 1996 $0.62 $5.81 $28.25
May 15, 1996 $0.62 $5.64 $28.00
Feb. 15, 1996 $0.62 (5.08%) $5.59 $28.38
Nov. 15, 1995 $0.59 $4.89 $25.38
Aug. 15, 1995 $0.59 $4.90 $26.00
May 15, 1995 $0.59 $4.40 $23.88
Feb. 15, 1995 $0.59 (1.72%) $4.40 $24.50
Nov. 15, 1994 $0.58 (7.41%) $4.27 $24.38
Aug. 15, 1994 $0.54 $4.32 $25.25
May 13, 1994 $0.54 $3.92 $23.38
Feb. 15, 1994 $0.54 $4.18 $25.50
Nov. 15, 1993 $0.54 (8%) $3.93 $24.50
Aug. 13, 1993 $0.5 $3.38 $21.50
May 14, 1993 $0.5 $3.30 $21.50
Feb. 15, 1993 $0.5 (81.25%) $3.15 $21.00
Oct. 27, 1992 $0.27586 $2.91 $19.88

OHI

List: Contenders

Price: $37.03

52 week range price:
$24.90
$38.34

Dividend Yield: 7.13%

5-year range yield:
1.91%
10.23%

Payout Ratio: 517.65%

Payout Ratio Range:
117.90%
517.65%

Dividend Per Share: $2.64

Earnings Per Share: $0.51

P/E Ratio: 11.97

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 206774

Ebitda: 191.0 million

Market Capitalization: 7.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 7.93%

DGR5: 3.95%

DGR10: 9.55%

Links: