Omega Healthcare Investors Inc. dividend history

Dividend history for stock OHI (Omega Healthcare Investors Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2019 $0.66 Upcoming dividend
Feb. 15, 2019 $0.66 $39.66 $39.66
Nov. 15, 2018 $0.66 $32.79 $33.34
Aug. 15, 2018 $0.66 $28.26 $29.32
May 15, 2018 $0.66 $24.32 $25.80
Feb. 15, 2018 $0.66 (1.54%) $24.13 $26.27
Nov. 15, 2017 $0.65 (1.56%) $27.75 $30.97
Aug. 15, 2017 $0.64 (1.59%) $27.26 $31.06
May 15, 2017 $0.63 (1.61%) $29.20 $33.94
Feb. 15, 2017 $0.62 (1.64%) $26.90 $31.85
Nov. 15, 2016 $0.61 (1.67%) $25.70 $31.02
Aug. 15, 2016 $0.6 (3.45%) $27.86 $34.28
May 16, 2016 $0.58 (1.75%) $27.14 $33.98
Feb. 16, 2016 $0.57 (1.79%) $24.90 $31.71
Nov. 16, 2015 $0.56 (1.82%) $26.98 $35.00
Aug. 17, 2015 $0.55 (205.56%) $27.40 $36.11
May 15, 2015 $0.18 (-50%) $28.22 $37.75
April 7, 2015 $0.36 (-32.08%) $29.91 $40.21
Feb. 16, 2015 $0.53 (1.92%) $32.91 $44.64
Nov. 17, 2014 $0.52 (1.96%) $28.29 $38.83
Aug. 15, 2014 $0.51 (2%) $26.60 $37.00
May 15, 2014 $0.5 (2.04%) $24.82 $34.99
Feb. 17, 2014 $0.49 (2.08%) $22.05 $31.54
Nov. 15, 2013 $0.48 (2.13%) $23.07 $33.50
Aug. 15, 2013 $0.47 (2.17%) $22.00 $32.41
May 15, 2013 $0.46 (2.22%) $21.51 $32.14
Feb. 15, 2013 $0.45 (2.27%) $17.12 $25.94
Oct. 31, 2012 $0.44 $14.88 $22.94
Nov. 15, 2012 $0.44 (4.76%) $14.88 $22.94
Aug. 15, 2012 $0.42 $14.90 $23.88
May 15, 2012 $0.42 (2.44%) $13.14 $21.43
Feb. 15, 2012 $0.41 (2.50%) $12.58 $20.92
Nov. 15, 2011 $0.4 $10.65 $18.07
Aug. 15, 2011 $0.4 (5.26%) $11.35 $19.69
May 16, 2011 $0.38 (2.70%) $13.62 $24.11
Feb. 15, 2011 $0.37 $12.34 $22.18
Nov. 15, 2010 $0.37 (2.78%) $12.57 $22.97
Aug. 16, 2010 $0.36 (12.50%) $11.92 $22.13
May 17, 2010 $0.32 $10.63 $20.06
Feb. 16, 2010 $0.32 (6.67%) $10.12 $19.40
Nov. 16, 2009 $0.3 $7.73 $15.05
Aug. 17, 2009 $0.3 $8.32 $16.54
May 15, 2009 $0.3 $7.61 $15.40
Feb. 17, 2009 $0.3 $7.78 $16.05
Nov. 17, 2008 $0.3 $6.42 $13.51
Aug. 15, 2008 $0.3 $8.01 $17.25
May 15, 2008 $0.3 (3.45%) $8.22 $18.00
Feb. 15, 2008 $0.29 (3.57%) $7.49 $16.68
Nov. 15, 2007 $0.28 (3.70%) $7.00 $15.85
Aug. 15, 2007 $0.27 $5.58 $12.86
May 15, 2007 $0.27 (3.85%) $7.27 $17.09
Feb. 15, 2007 $0.26 (4%) $7.57 $18.06
Nov. 15, 2006 $0.25 (4.17%) $6.73 $16.29
Aug. 15, 2006 $0.24 $5.31 $13.05
May 15, 2006 $0.24 (4.35%) $4.96 $12.40
Feb. 15, 2006 $0.23 (4.55%) $5.19 $13.24
Nov. 15, 2005 $0.22 $4.58 $11.89
Aug. 15, 2005 $0.22 (4.76%) $5.05 $13.35
May 16, 2005 $0.21 (5%) $4.14 $11.10
Feb. 15, 2005 $0.2 (5.26%) $4.03 $11.03
Nov. 15, 2004 $0.19 (5.56%) $4.04 $11.25
Aug. 16, 2004 $0.18 $3.41 $9.66
May 17, 2004 $0.18 (5.88%) $3.27 $9.42
Feb. 13, 2004 $0.17 (13.33%) $3.57 $10.50
Nov. 17, 2003 $0.15 (-40%) $2.62 $7.82
Nov. 15, 2000 $0.25 $1.81 $5.50
Aug. 15, 2000 $0.25 (-50%) $1.96 $6.25
Feb. 15, 2000 $0.5 (-28.57%) $2.98 $9.88
Nov. 15, 1999 $0.7 $5.91 $20.56
Aug. 13, 1999 $0.7 $6.51 $23.44
May 14, 1999 $0.7 $6.92 $25.69
Feb. 15, 1999 $0.7 (4.48%) $7.68 $29.25
Nov. 13, 1998 $0.67 $8.04 $31.38
Aug. 14, 1998 $0.67 $7.41 $29.50
May 15, 1998 $0.67 (-71.03%) $8.74 $35.56
April 9, 1998 $2.313 (245.22%) $9.14 $37.88
Feb. 13, 1998 $0.67 (3.88%) $8.92 $39.25
Nov. 14, 1997 $0.645 $8.15 $36.50
Aug. 15, 1997 $0.645 $7.19 $32.75
May 15, 1997 $0.645 $6.59 $30.62
Feb. 14, 1997 $0.645 (4.03%) $6.74 $32.00
Nov. 15, 1996 $0.62 $6.27 $30.38
Aug. 15, 1996 $0.62 $5.72 $28.25
May 15, 1996 $0.62 $5.54 $28.00
Feb. 15, 1996 $0.62 (5.08%) $5.50 $28.38
Nov. 15, 1995 $0.59 $4.81 $25.38
Aug. 15, 1995 $0.59 $4.81 $26.00
May 15, 1995 $0.59 $4.32 $23.88
Feb. 15, 1995 $0.59 (1.72%) $4.33 $24.50
Nov. 15, 1994 $0.58 (7.41%) $4.20 $24.38
Aug. 15, 1994 $0.54 $4.25 $25.25
May 13, 1994 $0.54 $3.85 $23.38
Feb. 15, 1994 $0.54 $4.11 $25.50
Nov. 15, 1993 $0.54 (8%) $3.87 $24.50
Aug. 13, 1993 $0.5 $3.32 $21.50
May 14, 1993 $0.5 $3.24 $21.50
Feb. 15, 1993 $0.5 (81.25%) $3.10 $21.00
Oct. 27, 1992 $0.27586 $2.86 $19.88

OHI

List: Contenders

Price: $35.9

52 week range price:
$25.14
$40.30

Dividend Yield: 7.35%

5-year range yield:
1.91%
10.23%

Payout Ratio: 189.93%

Payout Ratio Range:
117.90%
506.70%

Dividend Per Share: $2.64

Earnings Per Share: $1.39

P/E Ratio: 11.81

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 945767

Ebitda: 191.0 million

Market Capitalization: 7.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 6.61%

DGR5: 7.27%

DGR10: 8.92%

Links: