Omega Healthcare Investors Inc. dividend history
Dividend history for stock OHI (Omega Healthcare Investors Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 15, 2019 | $0.66 | - | - |
| Nov. 15, 2018 | $0.66 | $33.34 | $33.34 |
| Aug. 15, 2018 | $0.66 | $28.74 | $29.32 |
| May 15, 2018 | $0.66 | $24.73 | $25.80 |
| Feb. 15, 2018 | $0.66 (1.54%) | $24.53 | $26.27 |
| Nov. 15, 2017 | $0.65 (1.56%) | $28.22 | $30.97 |
| Aug. 15, 2017 | $0.64 (1.59%) | $27.72 | $31.06 |
| May 15, 2017 | $0.63 (1.61%) | $29.69 | $33.94 |
| Feb. 15, 2017 | $0.62 (1.64%) | $27.35 | $31.85 |
| Nov. 15, 2016 | $0.61 (1.67%) | $26.13 | $31.02 |
| Aug. 15, 2016 | $0.6 (3.45%) | $28.33 | $34.28 |
| May 16, 2016 | $0.58 (1.75%) | $27.59 | $33.98 |
| Feb. 16, 2016 | $0.57 (1.79%) | $25.32 | $31.71 |
| Nov. 16, 2015 | $0.56 (1.82%) | $27.44 | $35.00 |
| Aug. 17, 2015 | $0.55 (205.56%) | $27.86 | $36.11 |
| May 15, 2015 | $0.18 (-50%) | $28.69 | $37.75 |
| April 7, 2015 | $0.36 (-32.08%) | $30.42 | $40.21 |
| Feb. 16, 2015 | $0.53 (1.92%) | $33.47 | $44.64 |
| Nov. 17, 2014 | $0.52 (1.96%) | $28.77 | $38.83 |
| Aug. 15, 2014 | $0.51 (2%) | $27.05 | $37.00 |
| May 15, 2014 | $0.5 (2.04%) | $25.24 | $34.99 |
| Feb. 17, 2014 | $0.49 (2.08%) | $22.43 | $31.54 |
| Nov. 15, 2013 | $0.48 (2.13%) | $23.46 | $33.50 |
| Aug. 15, 2013 | $0.47 (2.17%) | $22.37 | $32.41 |
| May 15, 2013 | $0.46 (2.22%) | $21.87 | $32.14 |
| Feb. 15, 2013 | $0.45 (2.27%) | $17.41 | $25.94 |
| Oct. 31, 2012 | $0.44 | $15.13 | $22.94 |
| Nov. 15, 2012 | $0.44 (4.76%) | $15.13 | $22.94 |
| Aug. 15, 2012 | $0.42 | $15.15 | $23.88 |
| May 15, 2012 | $0.42 (2.44%) | $13.36 | $21.43 |
| Feb. 15, 2012 | $0.41 (2.50%) | $12.79 | $20.92 |
| Nov. 15, 2011 | $0.4 | $10.83 | $18.07 |
| Aug. 15, 2011 | $0.4 (5.26%) | $11.54 | $19.69 |
| May 16, 2011 | $0.38 (2.70%) | $13.85 | $24.11 |
| Feb. 15, 2011 | $0.37 | $12.55 | $22.18 |
| Nov. 15, 2010 | $0.37 (2.78%) | $12.78 | $22.97 |
| Aug. 16, 2010 | $0.36 (12.50%) | $12.12 | $22.13 |
| May 17, 2010 | $0.32 | $10.81 | $20.06 |
| Feb. 16, 2010 | $0.32 (6.67%) | $10.29 | $19.40 |
| Nov. 16, 2009 | $0.3 | $7.86 | $15.05 |
| Aug. 17, 2009 | $0.3 | $8.46 | $16.54 |
| May 15, 2009 | $0.3 | $7.73 | $15.40 |
| Feb. 17, 2009 | $0.3 | $7.91 | $16.05 |
| Nov. 17, 2008 | $0.3 | $6.52 | $13.51 |
| Aug. 15, 2008 | $0.3 | $8.15 | $17.25 |
| May 15, 2008 | $0.3 (3.45%) | $8.36 | $18.00 |
| Feb. 15, 2008 | $0.29 (3.57%) | $7.62 | $16.68 |
| Nov. 15, 2007 | $0.28 (3.70%) | $7.12 | $15.85 |
| Aug. 15, 2007 | $0.27 | $5.68 | $12.86 |
| May 15, 2007 | $0.27 (3.85%) | $7.40 | $17.09 |
| Feb. 15, 2007 | $0.26 (4%) | $7.70 | $18.06 |
| Nov. 15, 2006 | $0.25 (4.17%) | $6.84 | $16.29 |
| Aug. 15, 2006 | $0.24 | $5.40 | $13.05 |
| May 15, 2006 | $0.24 (4.35%) | $5.04 | $12.40 |
| Feb. 15, 2006 | $0.23 (4.55%) | $5.28 | $13.24 |
| Nov. 15, 2005 | $0.22 | $4.66 | $11.89 |
| Aug. 15, 2005 | $0.22 (4.76%) | $5.14 | $13.35 |
| May 16, 2005 | $0.21 (5%) | $4.20 | $11.10 |
| Feb. 15, 2005 | $0.2 (5.26%) | $4.10 | $11.03 |
| Nov. 15, 2004 | $0.19 (5.56%) | $4.11 | $11.25 |
| Aug. 16, 2004 | $0.18 | $3.47 | $9.66 |
| May 17, 2004 | $0.18 (5.88%) | $3.32 | $9.42 |
| Feb. 13, 2004 | $0.17 (13.33%) | $3.63 | $10.50 |
| Nov. 17, 2003 | $0.15 (-40%) | $2.66 | $7.82 |
| Nov. 15, 2000 | $0.25 | $1.84 | $5.50 |
| Aug. 15, 2000 | $0.25 (-50%) | $1.99 | $6.25 |
| Feb. 15, 2000 | $0.5 (-28.57%) | $3.03 | $9.88 |
| Nov. 15, 1999 | $0.7 | $6.01 | $20.56 |
| Aug. 13, 1999 | $0.7 | $6.62 | $23.44 |
| May 14, 1999 | $0.7 | $7.04 | $25.69 |
| Feb. 15, 1999 | $0.7 (4.48%) | $7.80 | $29.25 |
| Nov. 13, 1998 | $0.67 | $8.18 | $31.38 |
| Aug. 14, 1998 | $0.67 | $7.53 | $29.50 |
| May 15, 1998 | $0.67 (-71.03%) | $8.89 | $35.56 |
| April 9, 1998 | $2.313 (245.22%) | $9.29 | $37.88 |
| Feb. 13, 1998 | $0.67 (3.88%) | $9.07 | $39.25 |
| Nov. 14, 1997 | $0.645 | $8.29 | $36.50 |
| Aug. 15, 1997 | $0.645 | $7.31 | $32.75 |
| May 15, 1997 | $0.645 | $6.70 | $30.62 |
| Feb. 14, 1997 | $0.645 (4.03%) | $6.86 | $32.00 |
| Nov. 15, 1996 | $0.62 | $6.38 | $30.38 |
| Aug. 15, 1996 | $0.62 | $5.81 | $28.25 |
| May 15, 1996 | $0.62 | $5.64 | $28.00 |
| Feb. 15, 1996 | $0.62 (5.08%) | $5.59 | $28.38 |
| Nov. 15, 1995 | $0.59 | $4.89 | $25.38 |
| Aug. 15, 1995 | $0.59 | $4.90 | $26.00 |
| May 15, 1995 | $0.59 | $4.40 | $23.88 |
| Feb. 15, 1995 | $0.59 (1.72%) | $4.40 | $24.50 |
| Nov. 15, 1994 | $0.58 (7.41%) | $4.27 | $24.38 |
| Aug. 15, 1994 | $0.54 | $4.32 | $25.25 |
| May 13, 1994 | $0.54 | $3.92 | $23.38 |
| Feb. 15, 1994 | $0.54 | $4.18 | $25.50 |
| Nov. 15, 1993 | $0.54 (8%) | $3.93 | $24.50 |
| Aug. 13, 1993 | $0.5 | $3.38 | $21.50 |
| May 14, 1993 | $0.5 | $3.30 | $21.50 |
| Feb. 15, 1993 | $0.5 (81.25%) | $3.15 | $21.00 |
| Oct. 27, 1992 | $0.27586 | $2.91 | $19.88 |
OHI
List: Contenders
Price: $36.623
Dividend Yield: 7.21%
Payout Ratio: 517.65%
Dividend Per Share: $2.64
Earnings Per Share: $0.51
P/E Ratio: 12.04
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.3 million
Ebitda: 191.0 millionMarket Capitalization: 7.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 6.61%
DGR5: 7.27%
DGR10: 8.92%