Omega Healthcare Investors Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 15, 2018 | $0.66 | $33.34 | $33.34 |
| Aug. 15, 2018 | $0.66 | $28.74 | $29.32 |
| May 15, 2018 | $0.66 | $24.73 | $25.80 |
| Feb. 15, 2018 | $0.66 (1.54%) | $24.53 | $26.27 |
| Nov. 15, 2017 | $0.65 (1.56%) | $28.22 | $30.97 |
| Aug. 15, 2017 | $0.64 (1.59%) | $27.72 | $31.06 |
| May 15, 2017 | $0.63 (1.61%) | $29.69 | $33.94 |
| Feb. 15, 2017 | $0.62 (1.64%) | $27.35 | $31.85 |
| Nov. 15, 2016 | $0.61 (1.67%) | $26.13 | $31.02 |
| Aug. 15, 2016 | $0.6 (3.45%) | $28.33 | $34.28 |
| May 16, 2016 | $0.58 (1.75%) | $27.59 | $33.98 |
| Feb. 16, 2016 | $0.57 (1.79%) | $25.32 | $31.71 |
| Nov. 16, 2015 | $0.56 (1.82%) | $27.44 | $35.00 |
| Aug. 17, 2015 | $0.55 (205.56%) | $27.86 | $36.11 |
| May 15, 2015 | $0.18 (-50%) | $28.69 | $37.75 |
| April 7, 2015 | $0.36 (-32.08%) | $30.42 | $40.21 |
| Feb. 16, 2015 | $0.53 (1.92%) | $33.47 | $44.64 |
| Nov. 17, 2014 | $0.52 (1.96%) | $28.77 | $38.83 |
| Aug. 15, 2014 | $0.51 (2%) | $27.05 | $37.00 |
| May 15, 2014 | $0.5 (2.04%) | $25.24 | $34.99 |
| Feb. 17, 2014 | $0.49 (2.08%) | $22.43 | $31.54 |
| Nov. 15, 2013 | $0.48 (2.13%) | $23.46 | $33.50 |
| Aug. 15, 2013 | $0.47 (2.17%) | $22.37 | $32.41 |
| May 15, 2013 | $0.46 (2.22%) | $21.87 | $32.14 |
| Feb. 15, 2013 | $0.45 (2.27%) | $17.41 | $25.94 |
| Oct. 31, 2012 | $0.44 | $15.13 | $22.94 |
| Nov. 15, 2012 | $0.44 (4.76%) | $15.13 | $22.94 |
| Aug. 15, 2012 | $0.42 | $15.15 | $23.88 |
| May 15, 2012 | $0.42 (2.44%) | $13.36 | $21.43 |
| Feb. 15, 2012 | $0.41 (2.50%) | $12.79 | $20.92 |
| Nov. 15, 2011 | $0.4 | $10.83 | $18.07 |
| Aug. 15, 2011 | $0.4 (5.26%) | $11.54 | $19.69 |
| May 16, 2011 | $0.38 (2.70%) | $13.85 | $24.11 |
| Feb. 15, 2011 | $0.37 | $12.55 | $22.18 |
| Nov. 15, 2010 | $0.37 (2.78%) | $12.78 | $22.97 |
| Aug. 16, 2010 | $0.36 (12.50%) | $12.12 | $22.13 |
| May 17, 2010 | $0.32 | $10.81 | $20.06 |
| Feb. 16, 2010 | $0.32 (6.67%) | $10.29 | $19.40 |
| Nov. 16, 2009 | $0.3 | $7.86 | $15.05 |
| Aug. 17, 2009 | $0.3 | $8.46 | $16.54 |
| May 15, 2009 | $0.3 | $7.73 | $15.40 |
| Feb. 17, 2009 | $0.3 | $7.91 | $16.05 |
| Nov. 17, 2008 | $0.3 | $6.52 | $13.51 |
| Aug. 15, 2008 | $0.3 | $8.15 | $17.25 |
| May 15, 2008 | $0.3 (3.45%) | $8.36 | $18.00 |
| Feb. 15, 2008 | $0.29 (3.57%) | $7.62 | $16.68 |
| Nov. 15, 2007 | $0.28 (3.70%) | $7.12 | $15.85 |
| Aug. 15, 2007 | $0.27 | $5.68 | $12.86 |
| May 15, 2007 | $0.27 (3.85%) | $7.40 | $17.09 |
| Feb. 15, 2007 | $0.26 (4%) | $7.70 | $18.06 |
| Nov. 15, 2006 | $0.25 (4.17%) | $6.84 | $16.29 |
| Aug. 15, 2006 | $0.24 | $5.40 | $13.05 |
| May 15, 2006 | $0.24 (4.35%) | $5.04 | $12.40 |
| Feb. 15, 2006 | $0.23 (4.55%) | $5.28 | $13.24 |
| Nov. 15, 2005 | $0.22 | $4.66 | $11.89 |
| Aug. 15, 2005 | $0.22 (4.76%) | $5.14 | $13.35 |
| May 16, 2005 | $0.21 (5%) | $4.20 | $11.10 |
| Feb. 15, 2005 | $0.2 (5.26%) | $4.10 | $11.03 |
| Nov. 15, 2004 | $0.19 (5.56%) | $4.11 | $11.25 |
| Aug. 16, 2004 | $0.18 | $3.47 | $9.66 |
| May 17, 2004 | $0.18 (5.88%) | $3.32 | $9.42 |
| Feb. 13, 2004 | $0.17 (13.33%) | $3.63 | $10.50 |
| Nov. 17, 2003 | $0.15 (-40%) | $2.66 | $7.82 |
| Nov. 15, 2000 | $0.25 | $1.84 | $5.50 |
| Aug. 15, 2000 | $0.25 (-50%) | $1.99 | $6.25 |
| Feb. 15, 2000 | $0.5 (-28.57%) | $3.03 | $9.88 |
| Nov. 15, 1999 | $0.7 | $6.01 | $20.56 |
| Aug. 13, 1999 | $0.7 | $6.62 | $23.44 |
| May 14, 1999 | $0.7 | $7.04 | $25.69 |
| Feb. 15, 1999 | $0.7 (4.48%) | $7.80 | $29.25 |
| Nov. 13, 1998 | $0.67 | $8.18 | $31.38 |
| Aug. 14, 1998 | $0.67 | $7.53 | $29.50 |
| May 15, 1998 | $0.67 (-71.03%) | $8.89 | $35.56 |
| April 9, 1998 | $2.313 (245.22%) | $9.29 | $37.88 |
| Feb. 13, 1998 | $0.67 (3.88%) | $9.07 | $39.25 |
| Nov. 14, 1997 | $0.645 | $8.29 | $36.50 |
| Aug. 15, 1997 | $0.645 | $7.31 | $32.75 |
| May 15, 1997 | $0.645 | $6.70 | $30.62 |
| Feb. 14, 1997 | $0.645 (4.03%) | $6.86 | $32.00 |
| Nov. 15, 1996 | $0.62 | $6.38 | $30.38 |
| Aug. 15, 1996 | $0.62 | $5.81 | $28.25 |
| May 15, 1996 | $0.62 | $5.64 | $28.00 |
| Feb. 15, 1996 | $0.62 (5.08%) | $5.59 | $28.38 |
| Nov. 15, 1995 | $0.59 | $4.89 | $25.38 |
| Aug. 15, 1995 | $0.59 | $4.90 | $26.00 |
| May 15, 1995 | $0.59 | $4.40 | $23.88 |
| Feb. 15, 1995 | $0.59 (1.72%) | $4.40 | $24.50 |
| Nov. 15, 1994 | $0.58 (7.41%) | $4.27 | $24.38 |
| Aug. 15, 1994 | $0.54 | $4.32 | $25.25 |
| May 13, 1994 | $0.54 | $3.92 | $23.38 |
| Feb. 15, 1994 | $0.54 | $4.18 | $25.50 |
| Nov. 15, 1993 | $0.54 (8%) | $3.93 | $24.50 |
| Aug. 13, 1993 | $0.5 | $3.38 | $21.50 |
| May 14, 1993 | $0.5 | $3.30 | $21.50 |
| Feb. 15, 1993 | $0.5 (81.25%) | $3.15 | $21.00 |
| Oct. 27, 1992 | $0.27586 | $2.91 | $19.88 |
OHI
List: Contenders
Price: $37.03
52 week range price:
Dividend Yield: 7.13%
5-year range yield:
Payout Ratio: 517.65%
Payout Ratio Range:
Dividend Per Share: $2.64
Earnings Per Share: $0.51
P/E Ratio: 11.97
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 206774
Ebitda: 191.0 millionMarket Capitalization: 7.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 7.93%
DGR5: 3.95%
DGR10: 9.55%