JPMorgan High Yield A (OHYAX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for JPMorgan High Yield A (OHYAX) as of July 2, 2026 is 0.04 USD. The forward dividend yield for OHYAX as of July 2, 2026 is 7.06%. Average dividend growth rate for stock JPMorgan High Yield A (OHYAX) for past three years is 12.04%.
Dividend history for stock OHYAX (JPMorgan High Yield A) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
JPMorgan High Yield A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-27 | 0.0380 USD (18.75%) | 6.48 USD | 6.48 USD | |
| 2026-04-28 | 0.0320 USD (10.34%) | 6.46 USD | 6.50 USD | |
| 2026-03-27 | 0.0290 USD (-6.45%) | 6.32 USD | 6.39 USD | |
| 2026-02-25 | 0.0310 USD (-6.06%) | 6.41 USD | 6.51 USD | |
| 2026-01-28 | 0.0330 USD (-5.71%) | 6.40 USD | 6.53 USD | |
| 2025-12-29 | 0.0350 USD (6.06%) | 6.36 USD | 6.52 USD | |
| 2025-11-25 | 0.0330 USD | 6.31 USD | 6.50 USD | |
| 2025-10-29 | 0.0330 USD (-2.94%) | 6.29 USD | 6.52 USD | |
| 2025-09-26 | 0.0340 USD | 6.26 USD | 6.52 USD | |
| 2025-08-27 | 0.0340 USD | 6.22 USD | 6.51 USD | |
| 2025-07-29 | 0.0340 USD | 6.17 USD | 6.49 USD | |
| 2025-06-26 | 0.0340 USD | 6.12 USD | 6.47 USD | |
| 2025-05-28 | 0.0340 USD (-19.05%) | 6.05 USD | 6.43 USD | |
| 2025-04-28 | 0.0420 USD (23.53%) | 5.97 USD | 6.38 USD | |
| 2025-03-27 | 0.0340 USD | 5.97 USD | 6.42 USD | |
| 2025-02-26 | 0.0340 USD (17.24%) | 6.01 USD | 6.50 USD | |
| 2025-01-29 | 0.0290 USD (-50.85%) | 5.96 USD | 6.48 USD | |
| 2024-12-27 | 0.0590 USD (73.53%) | 5.89 USD | 6.43 USD | |
| 2024-11-26 | 0.0340 USD (-19.05%) | 5.92 USD | 6.52 USD | |
| 2024-10-29 | 0.0420 USD (16.67%) | 5.87 USD | 6.50 USD | |
| 2024-09-26 | 0.0360 USD (2.86%) | 5.86 USD | 6.54 USD | |
| 2024-08-28 | 0.0350 USD (-7.89%) | 5.77 USD | 6.47 USD | |
| 2024-07-29 | 0.0380 USD (11.76%) | 5.67 USD | 6.39 USD | |
| 2024-06-26 | 0.0340 USD (6.25%) | 5.56 USD | 6.31 USD | |
| 2024-05-29 | 0.0320 USD (-31.91%) | 5.51 USD | 6.28 USD | |
| 2024-04-26 | 0.0470 USD (42.42%) | 5.45 USD | 6.25 USD | |
| 2024-03-26 | 0.0330 USD (3.13%) | 5.51 USD | 6.36 USD | |
| 2024-02-27 | 0.0320 USD (10.34%) | 5.45 USD | 6.32 USD | |
| 2024-01-29 | 0.0290 USD (-21.62%) | 5.44 USD | 6.34 USD | |
| 2023-12-27 | 0.0370 USD (15.63%) | 5.44 USD | 6.37 USD | |
| 2023-11-28 | 0.0320 USD (-8.57%) | 5.23 USD | 6.16 USD | |
| 2023-10-27 | 0.0350 USD (2.94%) | 5.04 USD | 5.97 USD | |
| 2023-09-27 | 0.0340 USD (6.25%) | 5.10 USD | 6.08 USD | |
| 2023-08-29 | 0.0320 USD (18.52%) | 5.15 USD | 6.17 USD | |
| 2023-07-27 | 0.0270 USD (-20.59%) | 5.13 USD | 6.18 USD | |
| 2023-06-28 | 0.0340 USD (9.68%) | 5.07 USD | 6.13 USD | |
| 2023-05-26 | 0.0310 USD (-8.82%) | 4.98 USD | 6.06 USD | |
| 2023-04-26 | 0.0340 USD (-2.86%) | 5.02 USD | 6.14 USD | |
| 2023-03-29 | 0.0350 USD (-10.26%) | 4.95 USD | 6.09 USD | |
| 2023-02-24 | 0.0390 USD (39.29%) | 4.97 USD | 6.15 USD | |
| 2023-01-27 | 0.0280 USD (-12.50%) | 5.05 USD | 6.29 USD | |
| 2022-12-28 | 0.0320 USD (3.23%) | 4.87 USD | 6.09 USD | |
| 2022-11-28 | 0.0310 USD (-8.82%) | 4.90 USD | 6.16 USD | |
| 2022-10-27 | 0.0340 USD (13.33%) | 4.83 USD | 6.10 USD | |
| 2022-09-28 | 0.0300 USD | 4.73 USD | 6.01 USD | |
| 2022-08-29 | 0.0300 USD (-3.23%) | 4.94 USD | 6.31 USD | |
| 2022-07-27 | 0.0310 USD (3.33%) | 4.95 USD | 6.35 USD | |
| 2022-06-28 | 0.0300 USD | 4.80 USD | 6.18 USD | |
| 2022-05-26 | 0.0300 USD | 5.04 USD | 6.53 USD | |
| 2022-04-27 | 0.0300 USD (15.38%) | 5.11 USD | 6.65 USD | |
| 2022-03-29 | 0.0260 USD (4%) | 5.23 USD | 6.84 USD | |
| 2022-02-24 | 0.0250 USD | 5.24 USD | 6.88 USD | |
| 2022-01-27 | 0.0250 USD (-3.85%) | 5.34 USD | 7.03 USD | |
| 2021-12-29 | 0.0260 USD (-3.70%) | 5.46 USD | 7.21 USD | |
| 2021-11-26 | 0.0270 USD (12.50%) | 5.36 USD | 7.11 USD | |
| 2021-10-27 | 0.0240 USD (-7.69%) | 5.42 USD | 7.22 USD | |
| 2021-09-28 | 0.0260 USD (-3.70%) | 5.42 USD | 7.24 USD | |
| 2021-08-27 | 0.0270 USD (-6.90%) | 5.42 USD | 7.26 USD | |
| 2021-07-28 | 0.0290 USD (7.41%) | 5.40 USD | 7.26 USD | |
| 2021-06-28 | 0.0270 USD | 5.37 USD | 7.25 USD | |
| 2021-05-26 | 0.0270 USD (-27.03%) | 5.30 USD | 7.19 USD | |
| 2021-04-28 | 0.0370 USD (27.59%) | 5.28 USD | 7.18 USD | |
| 2021-03-29 | 0.0290 USD (16%) | 5.21 USD | 7.13 USD | |
| 2021-02-24 | 0.0250 USD (8.70%) | 5.21 USD | 7.16 USD | |
| 2021-01-27 | 0.0230 USD (-20.69%) | 5.15 USD | 7.10 USD | |
| 2020-12-29 | 0.0290 USD (26.09%) | 5.11 USD | 7.06 USD | |
| 2020-11-25 | 0.0230 USD (-11.54%) | 5.01 USD | 6.96 USD | |
| 2020-10-28 | 0.0260 USD (8.33%) | 4.85 USD | 6.76 USD | |
| 2020-09-28 | 0.0240 USD (14.29%) | 4.81 USD | 6.73 USD | |
| 2020-08-27 | 0.0210 USD (-19.23%) | 4.87 USD | 6.83 USD | |
| 2020-07-29 | 0.0260 USD (44.44%) | 4.82 USD | 6.78 USD | |
| 2020-06-26 | 0.0180 USD (-10%) | 4.66 USD | 6.59 USD | |
| 2020-05-27 | 0.0200 USD (-54.55%) | 4.61 USD | 6.53 USD | |
| 2020-04-28 | 0.0440 USD (37.50%) | 4.41 USD | 6.27 USD | |
| 2020-03-27 | 0.0320 USD (18.52%) | 4.25 USD | 6.08 USD | |
| 2020-02-26 | 0.0270 USD (22.73%) | 4.99 USD | 7.18 USD | |
| 2020-01-29 | 0.0220 USD (-45%) | 4.99 USD | 7.20 USD | |
| 2019-12-27 | 0.0400 USD (17.65%) | 4.98 USD | 7.22 USD | |
| 2019-11-26 | 0.0340 USD (3.03%) | 4.88 USD | 7.11 USD | |
| 2019-10-29 | 0.0330 USD | 4.89 USD | 7.16 USD | |
| 2019-09-26 | 0.0330 USD (-2.94%) | 4.88 USD | 7.17 USD | |
| 2019-08-28 | 0.0340 USD (6.25%) | 4.85 USD | 7.16 USD | |
| 2019-07-29 | 0.0320 USD | 4.85 USD | 7.20 USD | |
| 2019-06-26 | 0.0320 USD (-3.03%) | 4.82 USD | 7.18 USD | |
| 2019-05-29 | 0.0330 USD (-13.16%) | 4.73 USD | 7.08 USD | |
| 2019-04-26 | 0.0380 USD (15.15%) | 4.78 USD | 7.19 USD | |
| 2019-03-27 | 0.0330 USD (13.79%) | 4.71 USD | 7.12 USD | |
| 2019-02-26 | 0.0290 USD (-3.33%) | 4.69 USD | 7.12 USD | |
| 2019-01-29 | 0.0300 USD (-28.57%) | 4.58 USD | 6.98 USD | |
| 2018-12-27 | 0.0420 USD (23.53%) | 4.37 USD | 6.70 USD | |
| 2018-11-28 | 0.0340 USD (-2.86%) | 4.51 USD | 6.95 USD | |
| 2018-10-29 | 0.0350 USD (9.38%) | 4.56 USD | 7.07 USD | |
| 2018-09-26 | 0.0320 USD (-3.03%) | 4.64 USD | 7.22 USD | |
| 2018-08-29 | 0.0330 USD | 4.62 USD | 7.22 USD | |
| 2018-07-27 | 0.0330 USD | 4.58 USD | 7.20 USD | |
| 2018-06-27 | 0.0330 USD | 4.55 USD | 7.18 USD | |
| 2018-05-29 | 0.0330 USD (-5.71%) | 4.51 USD | 7.15 USD | |
| 2018-04-26 | 0.0350 USD (6.06%) | 4.52 USD | 7.20 USD | |
| 2018-03-27 | 0.0330 USD | 4.50 USD | 7.20 USD | |
| 2018-02-26 | 0.0330 USD (26.92%) | 4.53 USD | 7.29 USD | |
| 2018-01-31 | 0.0260 USD (-33.33%) | 4.58 USD | 7.40 USD | |
| 2017-12-27 | 0.0390 USD (2.63%) | 4.55 USD | 7.37 USD | |
| 2017-11-28 | 0.0380 USD (15.15%) | 4.52 USD | 7.37 USD | |
| 2017-10-27 | 0.0330 USD (3.13%) | 4.54 USD | 7.44 USD | |
| 2017-09-27 | 0.0320 USD (-3.03%) | 4.53 USD | 7.45 USD | |
| 2017-08-29 | 0.0330 USD | 4.49 USD | 7.41 USD | |
| 2017-07-27 | 0.0330 USD (-2.94%) | 4.50 USD | 7.46 USD | |
| 2017-06-28 | 0.0340 USD | 4.44 USD | 7.40 USD | |
| 2017-05-26 | 0.0340 USD | 4.45 USD | 7.45 USD | |
| 2017-04-26 | 0.0340 USD | 4.41 USD | 7.42 USD | |
| 2017-03-29 | 0.0340 USD (13.33%) | 4.35 USD | 7.35 USD | |
| 2017-02-24 | 0.0300 USD (3.45%) | 4.38 USD | 7.43 USD | |
| 2017-01-27 | 0.0290 USD (-21.62%) | 4.33 USD | 7.38 USD | |
| 2016-12-28 | 0.0370 USD (19.35%) | 4.27 USD | 7.30 USD | |
| 2016-11-28 | 0.0310 USD (3.33%) | 4.19 USD | 7.21 USD | |
| 2016-10-27 | 0.0300 USD (-9.09%) | 4.24 USD | 7.32 USD | |
| 2016-09-28 | 0.0330 USD (10%) | 4.20 USD | 7.28 USD | |
| 2016-08-29 | 0.0300 USD (-6.25%) | 4.20 USD | 7.31 USD | |
| 2016-07-27 | 0.0320 USD (-3.03%) | 4.13 USD | 7.23 USD | |
| 2016-06-28 | 0.0330 USD | 3.99 USD | 7.01 USD | |
| 2016-05-26 | 0.0330 USD (-5.71%) | 4.00 USD | 7.06 USD | |
| 2016-04-27 | 0.0350 USD (6.06%) | 3.97 USD | 7.05 USD | |
| 2016-03-29 | 0.0330 USD (13.79%) | 3.83 USD | 6.82 USD | |
| 2016-02-25 | 0.0290 USD (-9.38%) | 3.67 USD | 6.58 USD | |
| 2016-01-27 | 0.0320 USD (-20%) | 3.69 USD | 6.63 USD | |
| 2015-12-29 | 0.0400 USD (900%) | 3.76 USD | 6.79 USD | |
| 2015-12-11 | 0.0040 USD (-88.24%) | 3.76 USD | 6.83 USD | |
| 2015-11-25 | 0.0340 USD (-2.86%) | 3.85 USD | 7.00 USD | |
| 2015-10-28 | 0.0350 USD (6.06%) | 3.94 USD | 7.20 USD | |
| 2015-09-28 | 0.0330 USD (-8.33%) | 3.85 USD | 7.07 USD | |
| 2015-08-27 | 0.0360 USD (-2.70%) | 3.94 USD | 7.27 USD | |
| 2015-07-29 | 0.0370 USD (5.71%) | 4.01 USD | 7.44 USD | |
| 2015-06-26 | 0.0350 USD (6.06%) | 4.06 USD | 7.56 USD | |
| 2015-05-27 | 0.0330 USD (3.13%) | 4.10 USD | 7.67 USD | |
| 2015-04-28 | 0.0320 USD (18.52%) | 4.09 USD | 7.69 USD | |
| 2015-03-27 | 0.0270 USD (-12.90%) | 4.03 USD | 7.62 USD | |
| 2015-02-25 | 0.0310 USD (-11.43%) | 4.05 USD | 7.68 USD | |
| 2015-01-29 | 0.0350 USD | 3.98 USD | 7.57 USD | |
| 2014-12-30 | 0.0350 USD (-79.04%) | 3.95 USD | 7.55 USD | |
| 2014-12-12 | 0.1670 USD (391.18%) | 3.88 USD | 7.46 USD | |
| 2014-11-28 | 0.0340 USD | 4.01 USD | 7.87 USD | |
| 2014-10-31 | 0.0340 USD | 4.03 USD | 7.95 USD | |
| 2014-09-30 | 0.0340 USD (-2.86%) | 3.97 USD | 7.87 USD | |
| 2014-08-29 | 0.0350 USD (-2.78%) | 4.06 USD | 8.07 USD | |
| 2014-07-31 | 0.0360 USD | 4.00 USD | 7.98 USD | |
| 2014-06-30 | 0.0360 USD (5.88%) | 4.07 USD | 8.17 USD | |
| 2014-05-30 | 0.0340 USD (-2.86%) | 4.02 USD | 8.10 USD | |
| 2014-04-30 | 0.0350 USD (-14.63%) | 3.98 USD | 8.06 USD | |
| 2014-03-31 | 0.0410 USD (17.14%) | 3.96 USD | 8.05 USD | |
| 2014-02-28 | 0.0350 USD (2.94%) | 3.96 USD | 8.08 USD | |
| 2014-01-31 | 0.0340 USD (-27.66%) | 3.88 USD | 7.97 USD | |
| 2013-12-31 | 0.0470 USD (-77.83%) | 3.86 USD | 7.95 USD | |
| 2013-12-12 | 0.2120 USD (443.59%) | 3.85 USD | 7.97 USD | |
| 2013-11-29 | 0.0390 USD (-2.50%) | 3.84 USD | 8.17 USD | |
| 2013-10-31 | 0.0400 USD (11.11%) | 3.83 USD | 8.18 USD | |
| 2013-09-30 | 0.0360 USD (-10%) | 3.74 USD | 8.03 USD | |
| 2013-08-30 | 0.0400 USD (8.11%) | 3.71 USD | 8.00 USD | |
| 2013-07-31 | 0.0370 USD (-2.63%) | 3.73 USD | 8.10 USD | |
| 2013-06-28 | 0.0380 USD (-2.56%) | 3.67 USD | 7.99 USD | |
| 2013-05-31 | 0.0390 USD (-11.36%) | 3.76 USD | 8.24 USD | |
| 2013-04-30 | 0.0440 USD (7.32%) | 3.79 USD | 8.33 USD | |
| 2013-03-28 | 0.0410 USD (5.13%) | 3.71 USD | 8.21 USD | |
| 2013-02-28 | 0.0390 USD | 3.68 USD | 8.17 USD | |
| 2013-01-31 | 0.0390 USD (-22%) | 3.66 USD | 8.17 USD | |
| 2012-12-31 | 0.0500 USD (-5.66%) | 3.61 USD | 8.10 USD | |
| 2012-12-13 | 0.0530 USD (26.19%) | 3.61 USD | 8.14 USD | |
| 2012-11-30 | 0.0420 USD (-2.33%) | 3.56 USD | 8.09 USD | |
| 2012-10-31 | 0.0430 USD | 3.53 USD | 8.07 USD | |
| 2012-09-28 | 0.0430 USD | 3.51 USD | 8.05 USD | |
| 2012-08-31 | 0.0430 USD | 3.46 USD | 7.99 USD | |
| 2012-07-31 | 0.0430 USD (7.50%) | 3.42 USD | 7.93 USD | |
| 2012-06-29 | 0.0400 USD | 3.36 USD | 7.84 USD | |
| 2012-05-31 | 0.0400 USD (8.11%) | 3.30 USD | 7.73 USD | |
| 2012-04-30 | 0.0370 USD (-15.91%) | 3.35 USD | 7.89 USD | |
| 2012-03-30 | 0.0440 USD (4.76%) | 3.32 USD | 7.86 USD | |
| 2012-02-29 | 0.0420 USD (5%) | 3.31 USD | 7.89 USD | |
| 2012-01-31 | 0.0400 USD (-14.89%) | 3.24 USD | 7.77 USD | |
| 2011-12-30 | 0.0470 USD (-69.87%) | 3.15 USD | 7.59 USD | |
| 2011-12-15 | 0.1560 USD (231.91%) | 3.12 USD | 7.55 USD | |
| 2011-11-30 | 0.0470 USD (9.30%) | 3.08 USD | 7.62 USD | |
| 2011-10-31 | 0.0430 USD (-4.44%) | 3.14 USD | 7.82 USD | |
| 2011-09-30 | 0.0450 USD (-6.25%) | 2.98 USD | 7.46 USD | |
| 2011-08-31 | 0.0480 USD (2.13%) | 3.08 USD | 7.74 USD | |
| 2011-07-29 | 0.0470 USD (2.17%) | 3.23 USD | 8.17 USD | |
| 2011-06-30 | 0.0460 USD (-9.80%) | 3.21 USD | 8.17 USD | |
| 2011-05-31 | 0.0510 USD | 3.25 USD | 8.31 USD | |
| 2011-04-29 | 0.0510 USD (2%) | 3.24 USD | 8.35 USD | |
| 2011-03-31 | 0.0500 USD (13.64%) | 3.19 USD | 8.28 USD | |
| 2011-02-28 | 0.0440 USD (-8.33%) | 3.19 USD | 8.33 USD | |
| 2011-01-31 | 0.0480 USD (-12.73%) | 3.18 USD | 8.33 USD | |
| 2010-12-31 | 0.0550 USD (96.43%) | 3.08 USD | 8.13 USD | |
| 2010-12-14 | 0.0280 USD (-50%) | 3.05 USD | 8.10 USD | |
| 2010-11-30 | 0.0560 USD (5.66%) | 3.02 USD | 8.04 USD | |
| 2010-10-29 | 0.0530 USD (8.16%) | 3.05 USD | 8.18 USD | |
| 2010-09-30 | 0.0490 USD (-7.55%) | 2.97 USD | 8.01 USD | |
| 2010-08-31 | 0.0530 USD (1.92%) | 2.88 USD | 7.82 USD | |
| 2010-07-30 | 0.0520 USD (-3.70%) | 2.89 USD | 7.89 USD | |
| 2010-06-30 | 0.0540 USD (-6.90%) | 2.79 USD | 7.67 USD | |
| 2010-05-28 | 0.0580 USD (11.54%) | 2.77 USD | 7.67 USD | |
| 2010-03-31 | 0.0520 USD (6.12%) | 2.83 USD | 7.91 USD | |
| 2010-02-26 | 0.0490 USD (-2%) | 2.74 USD | 7.71 USD | |
| 2010-01-29 | 0.0500 USD (-21.88%) | 2.74 USD | 7.76 USD | |
| 2009-12-31 | 0.0640 USD (30.61%) | 2.71 USD | 7.72 USD | |
| 2009-11-30 | 0.0490 USD (-2%) | 2.63 USD | 7.54 USD | |
| 2009-10-30 | 0.0500 USD (-1.96%) | 2.60 USD | 7.50 USD | |
| 2009-09-30 | 0.0510 USD (4.08%) | 2.55 USD | 7.43 USD | |
| 2009-08-31 | 0.0490 USD (2.08%) | 2.44 USD | 7.14 USD | |
| 2009-07-31 | 0.0480 USD (23.08%) | 2.41 USD | 7.10 USD | |
| 2009-06-30 | 0.0390 USD (-23.53%) | 2.28 USD | 6.77 USD | |
| 2009-05-29 | 0.0510 USD (27.50%) | 2.21 USD | 6.60 USD | |
| 2009-04-30 | 0.0400 USD (-11.11%) | 2.11 USD | 6.35 USD | |
| 2009-03-31 | 0.0450 USD (32.35%) | 1.94 USD | 5.87 USD | |
| 2009-02-27 | 0.0340 USD (-17.07%) | 1.90 USD | 5.80 USD | |
| 2009-01-30 | 0.0410 USD (-10.87%) | 1.93 USD | 5.92 USD | |
| 2008-12-31 | 0.0460 USD (-2.13%) | 1.83 USD | 5.66 USD | |
| 2008-11-28 | 0.0470 USD (-7.84%) | 1.77 USD | 5.51 USD | |
| 2008-10-31 | 0.0510 USD (13.33%) | 1.89 USD | 5.94 USD | |
| 2008-09-30 | 0.0450 USD (-2.17%) | 2.18 USD | 6.92 USD | |
| 2008-08-29 | 0.0460 USD (-2.13%) | 2.32 USD | 7.40 USD | |
| 2008-07-31 | 0.0470 USD (4.44%) | 2.31 USD | 7.41 USD | |
| 2008-06-30 | 0.0450 USD (-4.26%) | 2.33 USD | 7.52 USD | |
| 2008-05-30 | 0.0470 USD (11.90%) | 2.37 USD | 7.71 USD | |
| 2008-04-30 | 0.0420 USD (-16%) | 2.37 USD | 7.75 USD | |
| 2008-03-31 | 0.0500 USD (11.11%) | 2.29 USD | 7.52 USD | |
| 2008-02-29 | 0.0450 USD (-4.26%) | 2.29 USD | 7.59 USD | |
| 2008-01-31 | 0.0470 USD (-11.32%) | 2.32 USD | 7.71 USD | |
| 2007-12-31 | 0.0530 USD (-39.77%) | 2.37 USD | 7.93 USD | |
| 2007-12-17 | 0.0880 USD (72.55%) | 2.37 USD | 7.99 USD | |
| 2007-11-30 | 0.0510 USD (-3.77%) | 2.37 USD | 8.08 USD | |
| 2007-10-31 | 0.0530 USD (1.92%) | 2.43 USD | 8.32 USD | |
| 2007-09-28 | 0.0520 USD (1.96%) | 2.40 USD | 8.30 USD | |
| 2007-08-31 | 0.0510 USD (-5.56%) | 2.35 USD | 8.17 USD | |
| 2007-07-31 | 0.0540 USD (3.85%) | 2.33 USD | 8.15 USD | |
| 2007-06-29 | 0.0520 USD (1.96%) | 2.41 USD | 8.49 USD | |
| 2007-05-31 | 0.0510 USD (-3.77%) | 2.44 USD | 8.65 USD | |
| 2007-04-30 | 0.0530 USD (1.92%) | 2.43 USD | 8.64 USD | |
| 2007-03-30 | 0.0520 USD (13.04%) | 2.39 USD | 8.56 USD | |
| 2007-02-28 | 0.0460 USD (-11.54%) | 2.39 USD | 8.60 USD | |
| 2007-01-31 | 0.0520 USD (-7.14%) | 2.35 USD | 8.53 USD | |
| 2006-12-29 | 0.0560 USD (211.11%) | 2.32 USD | 8.47 USD | |
| 2006-12-15 | 0.0180 USD (-64.71%) | 2.32 USD | 8.50 USD | |
| 2006-11-30 | 0.0510 USD | 2.29 USD | 8.44 USD | |
| 2006-10-31 | 0.0510 USD (2%) | 2.26 USD | 8.35 USD | |
| 2006-09-29 | 0.0500 USD (-3.85%) | 2.23 USD | 8.29 USD | |
| 2006-08-31 | 0.0520 USD (-5.45%) | 2.19 USD | 8.22 USD | |
| 2006-07-31 | 0.0550 USD (10%) | 2.17 USD | 8.18 USD | |
| 2006-06-30 | 0.0500 USD (-5.66%) | 2.15 USD | 8.16 USD | |
| 2006-05-31 | 0.0530 USD (-1.85%) | 2.15 USD | 8.22 USD | |
| 2006-04-28 | 0.0540 USD (3.85%) | 2.15 USD | 8.25 USD | |
| 2006-03-31 | 0.0520 USD (-5.45%) | 2.13 USD | 8.24 USD | |
| 2006-02-28 | 0.0550 USD (17.02%) | 2.11 USD | 8.23 USD | |
| 2006-01-31 | 0.0470 USD (-11.32%) | 2.10 USD | 8.21 USD | |
| 2005-12-30 | 0.0530 USD (-3.64%) | 2.06 USD | 8.13 USD | |
| 2005-11-30 | 0.0550 USD (1.85%) | 2.05 USD | 8.12 USD | |
| 2005-10-31 | 0.0540 USD (17.39%) | 2.03 USD | 8.10 USD | |
| 2005-09-30 | 0.0460 USD (-14.81%) | 2.05 USD | 8.25 USD | |
| 2005-08-31 | 0.0540 USD (8%) | 2.07 USD | 8.37 USD | |
| 2005-07-29 | 0.0500 USD (-10.71%) | 2.06 USD | 8.39 USD | |
| 2005-06-30 | 0.0560 USD | 2.03 USD | 8.29 USD | |
| 2005-05-31 | 0.0560 USD (9.80%) | 1.99 USD | 8.19 USD | |
| 2005-04-29 | 0.0510 USD (-1.92%) | 1.96 USD | 8.13 USD | |
| 2005-03-31 | 0.0520 USD (4%) | 1.99 USD | 8.31 USD | |
| 2005-02-28 | 0.0500 USD (-1.96%) | 2.04 USD | 8.55 USD | |
| 2005-01-31 | 0.0510 USD (-5.56%) | 2.00 USD | 8.47 USD | |
| 2004-12-31 | 0.0540 USD (125%) | 2.01 USD | 8.54 USD | |
| 2004-12-14 | 0.0240 USD (-48.94%) | 2.00 USD | 8.54 USD | |
| 2004-11-30 | 0.0470 USD (4.44%) | 1.99 USD | 8.52 USD | |
| 2004-10-29 | 0.0450 USD (-6.25%) | 1.95 USD | 8.42 USD | |
| 2004-09-30 | 0.0480 USD (-5.88%) | 1.92 USD | 8.33 USD | |
| 2004-08-31 | 0.0510 USD | 1.90 USD | 8.27 USD | |
| 2004-07-30 | 0.0510 USD (-1.92%) | 1.87 USD | 8.19 USD | |
| 2004-06-30 | 0.0520 USD (6.12%) | 1.85 USD | 8.17 USD | |
| 2004-05-28 | 0.0490 USD | 1.82 USD | 8.10 USD | |
| 2004-04-30 | 0.0490 USD (8.89%) | 1.85 USD | 8.27 USD | |
| 2004-03-31 | 0.0450 USD | 1.85 USD | 8.31 USD | |
| 2004-02-27 | 0.0450 USD (-4.26%) | 1.84 USD | 8.31 USD | |
| 2004-01-30 | 0.0470 USD (-6%) | 1.84 USD | 8.38 USD | |
| 2003-12-31 | 0.0500 USD (4.17%) | 1.81 USD | 8.27 USD | |
| 2003-11-28 | 0.0480 USD (-4%) | 1.77 USD | 8.13 USD | |
| 2003-10-31 | 0.0500 USD (-5.66%) | 1.75 USD | 8.08 USD | |
| 2003-09-30 | 0.0530 USD | 1.71 USD | 7.97 USD | |
| 2003-08-29 | 0.0530 USD | 1.67 USD | 7.82 USD | |
| 2003-07-31 | 0.0530 USD (8.16%) | 1.66 USD | 7.81 USD | |
| 2003-06-30 | 0.0490 USD | 1.67 USD | 7.92 USD | |
| 2003-05-30 | 0.0490 USD (-2%) | 1.62 USD | 7.74 USD | |
| 2003-04-30 | 0.0500 USD (-3.85%) | 1.61 USD | 7.73 USD | |
| 2003-03-31 | 0.0520 USD (-7.14%) | 1.52 USD | 7.37 USD | |
| 2003-02-28 | 0.0560 USD (-1.75%) | 1.48 USD | 7.23 USD | |
| 2003-01-31 | 0.0570 USD | 1.47 USD | 7.20 USD | |
| 2002-12-31 | 0.0570 USD (3.64%) | 1.44 USD | 7.13 USD | |
| 2002-11-29 | 0.0550 USD (1.85%) | 1.44 USD | 7.18 USD | |
| 2002-10-31 | 0.0540 USD (-8.47%) | 1.36 USD | 6.85 USD | |
| 2002-09-30 | 0.0590 USD (7.27%) | 1.36 USD | 6.90 USD | |
| 2002-08-30 | 0.0550 USD (-3.51%) | 1.38 USD | 7.08 USD | |
| 2002-07-31 | 0.0570 USD (9.62%) | 1.36 USD | 7.03 USD | |
| 2002-06-28 | 0.0520 USD (-1.89%) | 1.41 USD | 7.30 USD | |
| 2002-03-28 | 0.0530 USD (-1.85%) | 1.48 USD | 7.74 USD | |
| 2002-02-28 | 0.0540 USD (-6.90%) | 1.45 USD | 7.66 USD | |
| 2002-01-31 | 0.0580 USD (-6.45%) | 1.48 USD | 7.86 USD | |
| 2001-12-31 | 0.0620 USD (6.90%) | 1.48 USD | 7.89 USD | |
| 2001-11-30 | 0.0580 USD (-7.94%) | 1.48 USD | 7.95 USD | |
| 2001-10-31 | 0.0630 USD (-1.56%) | 1.44 USD | 7.80 USD | |
| 2001-09-28 | 0.0640 USD (-5.88%) | 1.40 USD | 7.65 USD | |
| 2001-08-31 | 0.0680 USD (7.94%) | 1.49 USD | 8.21 USD | |
| 2001-07-31 | 0.0630 USD (-4.55%) | 1.48 USD | 8.22 USD | |
| 2001-06-29 | 0.0660 USD | 1.46 USD | 8.19 USD | |
| 2001-05-31 | 0.0660 USD (-4.35%) | 1.48 USD | 8.37 USD | |
| 2001-04-30 | 0.0690 USD (1.47%) | 1.46 USD | 8.32 USD | |
| 2001-03-30 | 0.0680 USD | 1.47 USD | 8.43 USD | |
| 2001-02-28 | 0.0680 USD (-1.45%) | 1.48 USD | 8.59 USD | |
| 2001-01-31 | 0.0690 USD (-4.17%) | 1.47 USD | 8.58 USD | |
| 2000-12-29 | 0.0720 USD | 1.41 USD | 8.26 USD | |
| 2000-11-30 | 0.0720 USD (-1.37%) | 1.39 USD | 8.26 USD | |
| 2000-10-31 | 0.0730 USD (2.82%) | 1.43 USD | 8.53 USD | |
| 2000-09-29 | 0.0710 USD (-2.74%) | 1.46 USD | 8.82 USD | |
| 2000-08-31 | 0.0730 USD | 1.47 USD | 8.94 USD | |
| 2000-07-31 | 0.0730 USD (4.29%) | 1.46 USD | 8.93 USD | |
| 2000-06-30 | 0.0700 USD (-5.41%) | 1.44 USD | 8.89 USD | |
| 2000-05-31 | 0.0740 USD (2.78%) | 1.42 USD | 8.84 USD | |
| 2000-04-28 | 0.0720 USD (-2.70%) | 1.43 USD | 8.96 USD | |
| 2000-03-31 | 0.0740 USD (7.25%) | 1.42 USD | 8.97 USD | |
| 2000-02-29 | 0.0690 USD (-8%) | 1.44 USD | 9.22 USD | |
| 2000-01-31 | 0.0750 USD | 1.44 USD | 9.27 USD | |
| 1999-12-31 | 0.0750 USD (7.14%) | 1.46 USD | 9.48 USD | |
| 1999-11-30 | 0.0700 USD (-5.41%) | 1.45 USD | 9.46 USD | |
| 1999-10-29 | 0.0740 USD (2.78%) | 1.43 USD | 9.42 USD | |
| 1999-09-30 | 0.0720 USD (-2.70%) | 1.43 USD | 9.49 USD | |
| 1999-08-31 | 0.0740 USD (2.78%) | 1.44 USD | 9.65 USD | |
| 1999-07-30 | 0.0720 USD (4.35%) | 1.46 USD | 9.83 USD | |
| 1999-06-30 | 0.0690 USD (-5.48%) | 1.45 USD | 9.86 USD | |
| 1999-05-28 | 0.0730 USD (5.80%) | 1.46 USD | 9.97 USD | |
| 1999-04-30 | 0.0690 USD (-1.43%) | 1.49 USD | 10.25 USD | |
| 1999-03-31 | 0.0700 USD (12.90%) | 1.46 USD | 10.15 USD | |
| 1999-02-26 | 0.0620 USD (-6.06%) | 1.45 USD | 10.10 USD | |
| 1999-01-29 | 0.0660 USD (13.79%) | 1.44 USD | 10.11 USD | |
| 1998-12-31 | 0.0580 USD (141.67%) | 1.42 USD | 10.02 USD | |
| 1998-11-30 | 0.0240 USD | 1.41 USD | 10.05 USD |
OHYAX
Price: $6.46
52 week price:
Forward Dividend Yield: 7.06%
Dividend Per Share: 0.46 USD
Exchange: NAS
Average Dividend Frequency: 11
Years Paying Dividends: 29
DGR3: 12.04%
DGR5: 4.22%
DGR10: -1.36%
DGR20: -0.75%