Oi S.A. ( OIBRQ) - Price History
Stock symbol OIBRQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OIBRQ (Oi S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.67 | $0.67 |
| November 2025 | $1.65 | $1.65 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $4.01 | $4.01 |
| September 2024 | $3.93 | $4.01 |
| August 2024 | $0.02 | - |
| June 2024 | $0.16 | $0 |
| May 2024 | $0.16 | $0 |
| April 2024 | $0.51 | $0 |
| March 2024 | $0.16 | $0 |
| February 2024 | $0.51 | $0 |
| January 2024 | $0.51 | $0 |
| December 2023 | $0.12 | $0 |
| November 2023 | $0.12 | $0 |
| October 2023 | $0.02 | - |
| September 2023 | $0.08 | - |
| August 2023 | $0.08 | - |
| July 2023 | $0.08 | - |
| June 2023 | $0.24 | $0 |
| May 2023 | $0.06 | - |
| April 2023 | $0.04 | - |
| March 2023 | $2.06 | $0.01 |
| February 2023 | $13.90 | $0.07 |
| January 2023 | $9.88 | $0 |
| December 2022 | $18.91 | $0.01 |
| November 2022 | $19.35 | $0.01 |
| October 2022 | $23.46 | $0.01 |
| September 2022 | $32.88 | $0.02 |
| August 2022 | $39.29 | $0.02 |
| July 2022 | $36.38 | $0.02 |
| June 2022 | $40.52 | $0.02 |
| May 2022 | $54.22 | $0.03 |
| April 2022 | $48.93 | $0.02 |
| March 2022 | $43.82 | $0.02 |
| February 2022 | $50.86 | $0.03 |
| January 2022 | $64.56 | $0.03 |
| December 2021 | $45 | $0.02 |
| November 2021 | $48.52 | $0.02 |
| October 2021 | $51.65 | $0.03 |
| September 2021 | $58.89 | $0.03 |
| August 2021 | $71.80 | $0.04 |
| July 2021 | $71.41 | $0.04 |
| June 2021 | $86.86 | $0.04 |
| May 2021 | $84.71 | $0.04 |
| April 2021 | $86.28 | $0.04 |
| March 2021 | $92.54 | $0.05 |
| February 2021 | $80.41 | $0.04 |
| January 2021 | $96.06 | $0.05 |
| December 2020 | $106.23 | $0.05 |
| November 2020 | $109.75 | $0.06 |
| October 2020 | $68.28 | $0.04 |
| September 2020 | $83.73 | $0.04 |
| August 2020 | $84.90 | $0.04 |
| July 2020 | $113.86 | $0.06 |
| June 2020 | $53.80 | $0.03 |
| May 2020 | $39.71 | $0.02 |
| April 2020 | $35.80 | $0.02 |
| March 2020 | $35.02 | $0.02 |
| February 2020 | $56.73 | $0.03 |
| January 2020 | $62.80 | $0.03 |
| December 2019 | $59.86 | $0.03 |
| November 2019 | $58.69 | $0.03 |
| October 2019 | $64.76 | $0.03 |
| September 2019 | $68.08 | $0.04 |
| August 2019 | $79.04 | $0.04 |
| July 2019 | $88.43 | $0.04 |
| June 2019 | $84.32 | $0.04 |
| May 2019 | $80.01 | $0.04 |
| April 2019 | $82.75 | $0.04 |
| March 2019 | $76.49 | $0.04 |
| February 2019 | $93.90 | $0.05 |
| January 2019 | $71.99 | $0.04 |
| December 2018 | $63.58 | $0.03 |
| November 2018 | $73.75 | $0.04 |
| October 2018 | $127.94 | $0.06 |
| September 2018 | $98.40 | $0.05 |
| August 2018 | $121.10 | $0.06 |
| July 2018 | $141.05 | $0.07 |
| June 2018 | $146.86 | $0.08 |
| May 2018 | $152.34 | $0.08 |
| April 2018 | $183.82 | $0.09 |
| March 2018 | $200.64 | $0.10 |
| February 2018 | $228.80 | $0.12 |
| January 2018 | $222.34 | $0.11 |
| December 2017 | $204.55 | $0.10 |
| November 2017 | $232.12 | $0.12 |
| October 2017 | $227.23 | $0.12 |
| September 2017 | $222.54 | $0.11 |
| August 2017 | $231.92 | $0.12 |
| July 2017 | $212.17 | $0.11 |
| June 2017 | $201.22 | $0.10 |
| May 2017 | $215.30 | $0.11 |
| April 2017 | $208.46 | $0.11 |
| March 2017 | $240.14 | $0.12 |
| February 2017 | $216.28 | $0.11 |
| January 2017 | $198.88 | $0.10 |
| December 2016 | $135.13 | $0.07 |
| November 2016 | $127.70 | $0.06 |
| October 2016 | $167.98 | $0.09 |
| September 2016 | $172.67 | $0.09 |
| August 2016 | $153.70 | $0.08 |
| July 2016 | $150.58 | $0.08 |
| June 2016 | $80.57 | $0.04 |
| May 2016 | $49.73 | $0.02 |
| April 2016 | $63.55 | $0.03 |
| March 2016 | $63.63 | $0.03 |
| February 2016 | $51.53 | $0.03 |
| January 2016 | $80.18 | $0.04 |
| December 2015 | $90.64 | $0.05 |
| November 2015 | $89.95 | $0.05 |
| October 2015 | $114.91 | $0.06 |
| September 2015 | $132.19 | $0.07 |
| August 2015 | $146.66 | $0.08 |
| July 2015 | $267.91 | $0.14 |
| June 2015 | $373.50 | $0.19 |
| May 2015 | $438.04 | $0.22 |
| April 2015 | $377.42 | $0.19 |
| March 2015 | $301.15 | $0.15 |
| February 2015 | $408.70 | $0.21 |
| January 2015 | $385.24 | $0.20 |
| December 2014 | $623.81 | $0.32 |
| November 2014 | $1,017.07 | $0.05 |
| October 2014 | $1,036.43 | $0.05 |
| September 2014 | $1,368.87 | $0.07 |
| August 2014 | $1,310.20 | $0.07 |
| July 2014 | $1,290.65 | $0.07 |
| June 2014 | $1,678.04 | $0.09 |
| May 2014 | $1,649.29 | $0.08 |
| April 2014 | $1,816.10 | $0.09 |
| March 2014 | $2,600.85 | $0.13 |
| February 2014 | $2,972.40 | $0.15 |
| January 2014 | $3,343.95 | $0.17 |
| December 2013 | $3,109.28 | $0.16 |
| November 2013 | $3,089.73 | $0.16 |
| October 2013 | $3,383.06 | $0.17 |
| September 2013 | $3,598.16 | $0.18 |
| August 2013 | $2,652.01 | $0.15 |
| July 2013 | $3,360.42 | $0.18 |
| June 2013 | $3,269.60 | $0.18 |
| May 2013 | $3,396.75 | $0.19 |
| April 2013 | $4,341.30 | $0.24 |
| March 2013 | $5,521.99 | $0.30 |
| February 2013 | $6,199.36 | $0.37 |
| January 2013 | $6,904.98 | $0.41 |
| December 2012 | $6,736.98 | $0.40 |
| November 2012 | $6,367.37 | $0.38 |
| October 2012 | $6,720.18 | $0.40 |
| September 2012 | $6,753.78 | $0.40 |
| August 2012 | $6,249.76 | $0.37 |
| July 2012 | $8,019.51 | $1.48 |
| June 2012 | $6,664.02 | $1.23 |
| May 2012 | $6,502.01 | $1.20 |
| April 2012 | $8,664.80 | $1.79 |
| March 2012 | $7,683.79 | $1.59 |
| February 2012 | $9,635.78 | $2 |
| January 2012 | $9,038.36 | $1.88 |
| December 2011 | $8,571.03 | $1.78 |
| November 2011 | $8,585.48 | $1.78 |
| October 2011 | $9,900.77 | $2.06 |
| September 2011 | $8,412.04 | $1.75 |
| August 2011 | $10,941.43 | $2.27 |
| July 2011 | $12,449.43 | $2.58 |
| June 2011 | $13,808.08 | $2.87 |
| May 2011 | $14,800.56 | $3.07 |
| April 2011 | $13,586.45 | $2.82 |
| March 2011 | $12,773.05 | $2.70 |
| February 2011 | $10,900.36 | $2.30 |
| January 2011 | $11,070.61 | $2.34 |
| December 2010 | $10,370.72 | $2.19 |
| November 2010 | $9,557.68 | $2.05 |
| October 2010 | $10,260.31 | $2.20 |
| September 2010 | $9,236.61 | $1.98 |
| August 2010 | $8,948.11 | $1.92 |
| July 2010 | $9,101.66 | $1.96 |
| June 2010 | $9,343.63 | $2.01 |
| May 2010 | $8,501.40 | $1.83 |
| April 2010 | $8,827.13 | $1.90 |
| March 2010 | $8,882.96 | $1.91 |
| February 2010 | $9,557.68 | $2.05 |
| January 2010 | $9,729.85 | $2.09 |
| December 2009 | $13,554.78 | $2.91 |
| November 2009 | $13,973.57 | $3 |
| October 2009 | $11,982 | $2.58 |
| September 2009 | $12,247.23 | $2.63 |
| August 2009 | $10,041.61 | $2.16 |
| July 2009 | $10,046.26 | $2.16 |
| June 2009 | $9,106.32 | $1.96 |
| May 2009 | $10,111.41 | $2.17 |
| April 2009 | $8,664.26 | $1.86 |
| March 2009 | $7,715.01 | $1.66 |
| February 2009 | $6,728.53 | $1.45 |
| January 2009 | $7,086.83 | $1.52 |
| December 2008 | $8,338.54 | $1.79 |
| November 2008 | $9,136.68 | $1.99 |
| October 2008 | $8,230.83 | $1.79 |
| September 2008 | $10,060.92 | $2.19 |
| August 2008 | $14,314.28 | $3.11 |
| July 2008 | $16,328.30 | $3.55 |
| June 2008 | $14,691.34 | $3.20 |
| May 2008 | $16,898.48 | $3.68 |
| April 2008 | $16,691.56 | $3.63 |
| March 2008 | $14,821.33 | $3.28 |
| February 2008 | $13,998.92 | $3.23 |
| January 2008 | $13,035.87 | $3 |
| December 2007 | $13,166.02 | $3.04 |
| November 2007 | $12,491.20 | $2.91 |
| October 2007 | $12,701.54 | $2.96 |
| September 2007 | $12,104.88 | $2.82 |
| August 2007 | $11,242.08 | $2.62 |
| July 2007 | $10,941.61 | $2.55 |
| June 2007 | $9,276.11 | $2.16 |
| May 2007 | $9,104.41 | $2.12 |
| April 2007 | $7,906.80 | $1.84 |
| March 2007 | $6,602.07 | $1.55 |
| February 2007 | $6,087.68 | $1.43 |
| January 2007 | $5,990.61 | $1.47 |
| December 2006 | $6,047.62 | $1.48 |
| November 2006 | $5,451.41 | $1.36 |
| October 2006 | $4,839.03 | $1.21 |
| September 2006 | $4,346.72 | $1.09 |
| August 2006 | $4,470.80 | $1.12 |
| July 2006 | $4,726.96 | $1.18 |
| June 2006 | $4,695.70 | $1.24 |
| May 2006 | $4,379.28 | $1.16 |
| April 2006 | $5,952.79 | $1.57 |
| March 2006 | $5,384.05 | $1.42 |
| February 2006 | $5,717.71 | $1.51 |
| January 2006 | $4,898.73 | $1.29 |
| December 2005 | $4,894.94 | $1.29 |
| November 2005 | $4,976.16 | $1.39 |
| October 2005 | $5,076.26 | $1.42 |
| September 2005 | $5,122.73 | $1.43 |
| August 2005 | $4,229.02 | $1.18 |
| July 2005 | $4,046.71 | $1.13 |
| June 2005 | $4,582.93 | $1.28 |
| May 2005 | $4,329.12 | $1.21 |
| April 2005 | $4,134.58 | $1.21 |
| March 2005 | $4,179 | $1.22 |
| February 2005 | $4,425.02 | $1.30 |
| January 2005 | $4,308.84 | $1.26 |
| December 2004 | $5,228.02 | $1.53 |
| November 2004 | $4,865.14 | $1.46 |
| October 2004 | $3,956.89 | $1.18 |
| September 2004 | $4,003.64 | $1.20 |
| August 2004 | $3,916.82 | $1.17 |
| July 2004 | $3,586.25 | $1.07 |
| June 2004 | $3,723.15 | $1.12 |
| May 2004 | $3,422.63 | $1.02 |
| April 2004 | $3,823.33 | $1.14 |
| March 2004 | $4,279.44 | $1.30 |
| February 2004 | $4,871.98 | $1.48 |
| January 2004 | $5,248.28 | $1.64 |
| December 2003 | $5,055.68 | $1.58 |
| November 2003 | $4,863.09 | $1.52 |
| October 2003 | $4,493.94 | $1.40 |
| September 2003 | $4,352.70 | $1.36 |
| August 2003 | $4,442.58 | $1.38 |
| July 2003 | $3,877.63 | $1.21 |
| June 2003 | $4,323.81 | $1.35 |
| May 2003 | $4,213.71 | $1.31 |
| April 2003 | $4,227.51 | $1.32 |
| March 2003 | $3,032.69 | $0.96 |
| February 2003 | $2,764.17 | $0.88 |
| January 2003 | $2,794.48 | $0.90 |
| December 2002 | $3,231.79 | $1.04 |
| November 2002 | $3,130.67 | $1.02 |
| October 2002 | $3,170.61 | $1.04 |
| September 2002 | $2,557.93 | $0.84 |
| August 2002 | $3,693.71 | $1.22 |
| July 2002 | $2,743.90 | $0.91 |
| June 2002 | $3,542.95 | $1.18 |
| May 2002 | $4,379.48 | $1.46 |
| April 2002 | $4,858.46 | $1.62 |
| March 2002 | $5,152.57 | $1.74 |
| February 2002 | $5,197.12 | $1.75 |
| January 2002 | $4,454.67 | $1.50 |
| December 2001 | $5,271.36 | $1.78 |
| November 2001 | $4,573.46 | $1.54 |
OIBRQ
Price: $0
52 week price:
Dividend Yield: 424.87%
Payout Ratio Range:
Earnings Per Share: -31.93 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 32533