Oi S.A. ( OIBZQ) - Price History
Monthly price history for OIBZQ (Oi S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | - | - |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.36 | $0.36 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $0.99 | $0.99 |
| January 2025 | $1.15 | $1.15 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $1.15 | $1.15 |
| October 2024 | $0.50 | $0.50 |
| September 2024 | $0.79 | $4.54 |
| August 2024 | $2.09 | $11.95 |
| July 2024 | $0 | $0.02 |
| June 2024 | $0.04 | $0.26 |
| May 2024 | $0.02 | $0.10 |
| April 2024 | $0.01 | $0.08 |
| March 2024 | $0.01 | $0.08 |
| February 2024 | $0.01 | $0.08 |
| January 2024 | $0.01 | $0.08 |
| December 2023 | $3.15 | $18 |
| November 2023 | $0.01 | $0.06 |
| October 2023 | $0 | $0.01 |
| September 2023 | $0.03 | $0.17 |
| August 2023 | $0.49 | $2.81 |
| July 2023 | $0 | $0.02 |
| June 2023 | $0.06 | $0.36 |
| May 2023 | $0.06 | $0.36 |
| April 2023 | $0.45 | $2.56 |
| March 2023 | $0.06 | $0.36 |
| February 2023 | $0.06 | $0.36 |
| January 2023 | $0.06 | $0.34 |
| December 2022 | $0.06 | $0.33 |
| November 2022 | $5.24 | $30 |
| October 2022 | $3.15 | $18 |
| September 2022 | $1.92 | $11 |
| August 2022 | $1.75 | $10 |
| July 2022 | $6.64 | $38 |
| June 2022 | $5.42 | $31 |
| May 2022 | $13.98 | $80 |
| April 2022 | $16.25 | $93 |
| March 2022 | $15.65 | $89.64 |
| February 2022 | $13.10 | $75 |
| January 2022 | $16.59 | $95 |
| December 2021 | $10.83 | $62 |
| November 2021 | $12.66 | $72.50 |
| October 2021 | $12.92 | $74 |
| September 2021 | $15.77 | $90.29 |
| August 2021 | $19.04 | $109 |
| July 2021 | $19.73 | $113 |
| June 2021 | $26.02 | $149 |
| May 2021 | $25.50 | $146 |
| April 2021 | $26.72 | $153 |
| March 2021 | $28.99 | $166 |
| February 2021 | $27.94 | $160 |
| January 2021 | $32.31 | $185 |
| December 2020 | $35.45 | $203 |
| November 2020 | $32.48 | $186 |
| October 2020 | $22.35 | $128 |
| September 2020 | $25.32 | $145 |
| August 2020 | $26.54 | $152 |
| July 2020 | $28.82 | $165 |
| June 2020 | $18.34 | $105 |
| May 2020 | $11.18 | $64.04 |
| April 2020 | $9 | $51.52 |
| March 2020 | $7.66 | $43.89 |
| February 2020 | $18.34 | $105 |
| January 2020 | $18.69 | $107 |
| December 2019 | $16.27 | $93.16 |
| November 2019 | $18.51 | $106 |
| October 2019 | $18.86 | $108 |
| September 2019 | $19.21 | $110 |
| August 2019 | $24.10 | $138 |
| July 2019 | $34.58 | $198 |
| June 2019 | $35.10 | $201 |
| May 2019 | $31.96 | $183 |
| April 2019 | $36.32 | $208 |
| March 2019 | $32.83 | $188 |
| February 2019 | $39.99 | $229 |
| January 2019 | $31.78 | $182 |
| December 2018 | $27.94 | $160 |
| November 2018 | $32.31 | $185 |
| October 2018 | $63.74 | $365 |
| September 2018 | $47.68 | $273 |
| August 2018 | $57.98 | $332 |
| July 2018 | $68.98 | $395 |
| June 2018 | $77.02 | $441 |
| May 2018 | $81.56 | $467 |
| April 2018 | $94.83 | $543 |
| March 2018 | $103.56 | $593 |
| February 2018 | $108.62 | $622 |
| January 2018 | $100.42 | $575 |
| December 2017 | $98.32 | $563 |
| November 2017 | $118.75 | $680 |
| October 2017 | $123.30 | $706 |
| September 2017 | $136.04 | $779 |
| August 2017 | $123.47 | $707 |
| July 2017 | $118.93 | $681 |
| June 2017 | $105.48 | $604 |
| May 2017 | $107.05 | $613 |
| April 2017 | $109.85 | $629 |
| March 2017 | $113.69 | $651 |
| February 2017 | $114.04 | $653 |
| January 2017 | $100.42 | $575 |
| December 2016 | $69.33 | $397 |
| November 2016 | $68.98 | $395 |
| October 2016 | $91.51 | $524 |
| September 2016 | $99.20 | $568 |
| August 2016 | $106.36 | $609 |
| July 2016 | $80.20 | $459.23 |
| June 2016 | $53.26 | $305 |
| May 2016 | $21.48 | $123 |
| April 2016 | $21.48 | $123 |
| March 2016 | $24.80 | $142 |
| February 2016 | $26.20 | $150 |
| January 2016 | $51.07 | $292.45 |
| December 2015 | $53.26 | $305 |
| November 2015 | $69.42 | $397.50 |
| October 2015 | $74.22 | $425 |
| September 2015 | $59.38 | $340 |
| August 2015 | $68.11 | $390 |
| July 2015 | $130.11 | $745 |
| June 2015 | $172.02 | $985 |
| May 2015 | $196.47 | $1,125 |
| April 2015 | $174.64 | $1,000 |
| March 2015 | $142.33 | $815 |
| February 2015 | $193.85 | $1,110 |
| January 2015 | $179 | $1,025 |
| December 2014 | $292.52 | $1,675 |
| November 2014 | $486.37 | $2,785 |
| October 2014 | $523.92 | $3,000 |
| September 2014 | $646.16 | $3,700 |
| August 2014 | $598.14 | $3,425 |
| July 2014 | $604.25 | $3,460 |
| June 2014 | $844.38 | $4,835 |
| May 2014 | $785.87 | $4,500 |
| April 2014 | $864.37 | $4,949.50 |
| March 2014 | $1,257.40 | $7,200 |
| February 2014 | $1,475.26 | $8,447.50 |
| January 2014 | $1,676.53 | $9,600 |
| December 2013 | $1,432.04 | $8,200 |
| November 2013 | $1,484.43 | $8,500 |
| October 2013 | $1,519.36 | $8,700 |
| September 2013 | $1,693.99 | $9,700 |
| August 2013 | $1,329.72 | $8,150 |
| July 2013 | $1,574.45 | $9,650 |
| June 2013 | $1,598.92 | $9,800 |
| May 2013 | $1,582.60 | $9,700 |
| April 2013 | $2,308.65 | $14,150 |
| March 2013 | $2,741.01 | $16,800 |
| February 2013 | $3,434.52 | $22,500 |
| January 2013 | $3,839.02 | $25,150 |
| December 2012 | $3,281.87 | $21,500 |
| November 2012 | $3,396.35 | $22,250 |
| October 2012 | $3,556.63 | $23,300 |
| September 2012 | $3,785.60 | $24,800 |
| August 2012 | $3,381.09 | $22,150 |
| July 2012 | $4,173.62 | $28,100 |
| June 2012 | $3,453.26 | $23,250 |
| May 2012 | $3,512.67 | $23,650 |
| April 2012 | $4,496.69 | $33,350 |
| March 2012 | $4,267.47 | $31,650 |
| February 2012 | $4,806.80 | $35,650 |
| January 2012 | $4,301.18 | $31,900 |
| December 2011 | $4,152.86 | $30,800 |
| November 2011 | $4,328.15 | $32,100 |
| October 2011 | $4,948.38 | $36,700 |
| September 2011 | $4,314.66 | $32,000 |
| August 2011 | $5,487.71 | $40,700 |
| July 2011 | $6,593.34 | $48,900 |
| June 2011 | $7,267.51 | $53,900 |
| May 2011 | $7,361.89 | $54,600 |
| April 2011 | $7,139.42 | $52,950 |
| March 2011 | $7,116.17 | $53,700 |
| February 2011 | $6,579.48 | $49,650 |
| January 2011 | $6,592.73 | $49,750 |
| December 2010 | $5,956.65 | $44,950 |
| November 2010 | $5,383.63 | $41,150 |
| October 2010 | $6,011.61 | $45,950 |
| September 2010 | $5,638.75 | $43,100 |
| August 2010 | $5,638.75 | $43,100 |
| July 2010 | $5,756.50 | $44,000 |
| June 2010 | $10,629.89 | $81,250 |
| May 2010 | $10,629.89 | $81,250 |
| April 2010 | $10,629.89 | $81,250 |
| March 2010 | $10,629.89 | $81,250 |
| February 2010 | $10,629.89 | $81,250 |
| January 2010 | $10,629.89 | $81,250 |
| December 2009 | $10,629.89 | $81,250 |
| November 2009 | $10,629.89 | $81,250 |
OIBZQ
Price: $0
52 week price:
Payout Ratio Range:
Earnings Per Share: -79.92 USD
P/E Ratio: 0.01
Exchange: OEM
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 5154