Oicintra, Inc. ( OICT) - Price History
Monthly price history for OICT (Oicintra, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.25 | $11.25 |
| May 2026 | $11.25 | $11.25 |
| April 2026 | $11.25 | $11.25 |
| March 2026 | $11.25 | $11.25 |
| February 2026 | $11.25 | $11.25 |
| January 2026 | $11.50 | $11.50 |
| December 2025 | $11.50 | $11.50 |
| November 2025 | $11.50 | $11.50 |
| October 2025 | $11.50 | $11.50 |
| September 2025 | $10.05 | $10.05 |
| August 2025 | $10.05 | $10.05 |
| July 2025 | $10 | $10 |
| June 2025 | $10.53 | $10.53 |
| May 2025 | $9.90 | $9.90 |
| April 2025 | $9.90 | $9.90 |
| March 2025 | $10.60 | $10.60 |
| July 2024 | $10.25 | $10.25 |
| June 2024 | $11.99 | $11.99 |
| February 2024 | $5.28 | $5.28 |
| December 2023 | $5.80 | $5.80 |
| November 2023 | $4.67 | $4.67 |
| April 2023 | $5 | $5 |
| January 2023 | $5 | $5 |
| December 2022 | $10 | $10 |
| November 2022 | $3.96 | $3.96 |
| October 2022 | $3.96 | $3.96 |
| September 2022 | $5 | $5 |
| July 2022 | $4.50 | $4.50 |
| May 2022 | $4.30 | $4.30 |
| April 2022 | $3 | $3 |
| March 2022 | $4.50 | $4.50 |
| January 2022 | $3 | $3 |
| December 2021 | $3 | $3 |
| November 2021 | $6 | $6 |
| October 2021 | $1.39 | $1.39 |
| August 2021 | $1.39 | $1.39 |
| July 2021 | $1.39 | $1.39 |
| June 2021 | $1.50 | $1.50 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $1.50 | $1.50 |
| February 2021 | $3.01 | $3.01 |
| January 2021 | $1 | $1 |
| December 2020 | $1 | $1 |
| November 2020 | $1 | $1 |
| October 2020 | $8 | $8 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $8 | $8 |
| November 2019 | $8 | $8 |
| September 2019 | $8 | $8 |
| August 2019 | $8 | $8 |
| July 2019 | $8 | $8 |
| May 2019 | $8 | $8 |
| April 2019 | $8 | $8 |
| January 2019 | $8 | $8 |
| January 2018 | $0.51 | $0.51 |
| August 2017 | $3 | $3 |
| July 2017 | $5 | $5 |
| October 2016 | $0.81 | $0.81 |
| February 2016 | $98 | $98 |
| January 2016 | $100 | $0.01 |
| December 2015 | $105 | $0.01 |
| November 2015 | $99 | $0.01 |
| October 2015 | $105 | $0.01 |
| September 2015 | $100 | $0.01 |
| August 2015 | $97 | $0.01 |
| July 2015 | $100 | $0.01 |
| June 2015 | $122 | $0.01 |
| May 2015 | $273 | $0.03 |
| April 2015 | $194 | $0.02 |
| March 2015 | $229 | $0.02 |
| February 2015 | $54 | $0 |
| January 2015 | $300 | $0.03 |
| December 2014 | $1,200 | $0.12 |
| November 2014 | $2,900 | $0.29 |
| October 2014 | $2,600 | $0.26 |
| September 2014 | $2,700 | $0.27 |
| August 2014 | $2,300 | $0.23 |
| July 2014 | $2,500 | $0.25 |
| June 2014 | $3,000 | $0.30 |
| May 2014 | $3,200 | $0.32 |
| April 2014 | $3,500 | $0.35 |
| March 2014 | $3,200 | $0.32 |
| February 2014 | $3,901 | $0.39 |
| January 2014 | $4,500 | $0.45 |
| December 2013 | $4,080 | $0.41 |
| November 2013 | $4,550 | $0.46 |
| October 2013 | $4,345 | $0.43 |
| September 2013 | $4,700 | $0.47 |
| August 2013 | $5,250 | $0.52 |
| July 2013 | $6,950 | $0.70 |
| June 2013 | $4,500 | $0.45 |
| May 2013 | $5,180 | $0.52 |
| April 2013 | $4,095 | $0.41 |
| March 2013 | $2,000 | $0.20 |
| February 2013 | $1,400 | $0.14 |
| January 2013 | $400 | $0.04 |
| November 2012 | $1,000 | $0.10 |
| October 2012 | $600 | $0.06 |
| September 2012 | $300 | $0.03 |
| April 2012 | $11,000 | $1.10 |
| March 2012 | $2,000 | $0.20 |
| February 2012 | $12,500 | $1.25 |
| January 2012 | $10,500 | $1.05 |
| October 2011 | $1,000 | $0.10 |
| August 2011 | $10,500 | $1.05 |
| July 2011 | $10,100 | $1.01 |
| June 2011 | $12,500 | $1.25 |
| April 2011 | $12,500 | $1.25 |
| January 2011 | $40 | $0 |
| December 2010 | $22 | $0 |
| June 2010 | $500 | $0.05 |
| April 2010 | $11,900 | $1.19 |
| March 2010 | $12,000 | $1.20 |
| January 2010 | $300 | $0.03 |
| December 2009 | $300 | $0.03 |
| October 2009 | $250 | $0.02 |
| September 2009 | $10,000 | $1 |
| August 2009 | $10,100 | $1.01 |
| April 2009 | $100,000 | $10 |
| March 2009 | $10,100 | $1.01 |
| January 2009 | $10,100 | $1.01 |
| December 2008 | $10,100 | $1.01 |
| November 2008 | $2,500 | $0.25 |
| October 2008 | $2,500 | $0.25 |
| September 2008 | $50,000 | $5 |
| August 2008 | $125,000 | $12.50 |
| July 2008 | $150,000 | $15 |
| June 2008 | $300,000 | $30 |
| May 2008 | $150,000 | $0 |
| April 2008 | $230,000 | $0 |
| March 2008 | $450,000 | $0 |
| February 2008 | $1,000,000 | $0.01 |
| January 2008 | $1,000,000 | $0.01 |
| December 2007 | $1,000,000 | $0.01 |
| November 2007 | $1,000,000 | $0.02 |
| October 2007 | $1,000,000 | $0.03 |
| September 2007 | $1,000,000 | $0.05 |
| August 2007 | $1,000,000 | $0.08 |
| July 2007 | $1,000,000 | $0.07 |
| June 2007 | $1,000,000 | $0.12 |
| May 2007 | $1,000,000 | $0.16 |
| April 2007 | $1,000,000 | $0.04 |
| March 2007 | $1,000,000 | $0.04 |
| February 2007 | $1,000,000 | $0.02 |
| January 2007 | $1,000,000 | $0.02 |
| December 2006 | $1,000,000 | $0.04 |
| November 2006 | $1,000,000 | $0.14 |
| October 2006 | $1,000,000 | $0.21 |
| September 2006 | $1,000,000 | $2.65 |
| July 2006 | $1,000,000 | $0.55 |
| June 2006 | $1,000,000 | $3.25 |
| February 2006 | $1,000,000 | $2 |
| December 2005 | $1,000,000 | $0.25 |
| November 2005 | $1,000,000 | $3 |
| October 2005 | $1,000,000 | $10 |
| September 2005 | $1,000,000 | $10 |
| August 2005 | $1,000,000 | $15 |
| July 2005 | $1,000,000 | $90 |
| June 2005 | $1,000,000 | $70 |
| May 2005 | $1,000,000 | $150 |
| April 2005 | $1,000,000 | $550 |
| March 2005 | $1,000,000 | $9,200 |
| February 2005 | $1,000,000 | $9,200 |
OICT
Price: $11.25
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -38.40
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 6.2 billion