Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist ( OIGS.DE) - Price History
Monthly price history for OIGS.DE (Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €138.08 | €138.08 |
| May 2026 | €136.50 | €136.50 |
| April 2026 | €145.50 | €145.50 |
| March 2026 | €142.66 | €142.66 |
| February 2026 | €127.14 | €127.14 |
| January 2026 | €116.24 | €116.24 |
| December 2025 | €106.02 | €106.02 |
| November 2025 | €109.10 | €109.10 |
| October 2025 | €106.48 | €106.48 |
| September 2025 | €100.06 | €100.06 |
| August 2025 | €99.10 | €99.10 |
| July 2025 | €97.04 | €97.04 |
| June 2025 | €90.96 | €90.96 |
| May 2025 | €86.69 | €86.69 |
| April 2025 | €77.99 | €77.99 |
| March 2025 | €83.43 | €83.43 |
| February 2025 | €83.39 | €83.39 |
| January 2025 | €81.73 | €81.73 |
| December 2024 | €76.15 | €76.15 |
| November 2024 | €77.74 | €81.37 |
| October 2024 | €72.80 | €76.20 |
| September 2024 | €74.50 | €77.97 |
| August 2024 | €76.83 | €80.41 |
| July 2024 | €79.77 | €83.49 |
| June 2024 | €79.13 | €82.82 |
| May 2024 | €82.56 | €86.41 |
| April 2024 | €82.10 | €85.93 |
| March 2024 | €81.21 | €85 |
| February 2024 | €76.60 | €80.17 |
| January 2024 | €77.28 | €80.88 |
| December 2023 | €77.74 | €81.37 |
| November 2023 | €79.14 | €82.83 |
| October 2023 | €75.63 | €79.16 |
| September 2023 | €79.92 | €83.65 |
| August 2023 | €77.53 | €81.15 |
| July 2023 | €78.76 | €82.43 |
| June 2023 | €75.80 | €79.34 |
| May 2023 | €74.11 | €77.57 |
| April 2023 | €79.59 | €83.30 |
| March 2023 | €76.94 | €80.53 |
| February 2023 | €81.93 | €85.75 |
| January 2023 | €78.21 | €81.86 |
| December 2022 | €78 | €81.64 |
| November 2022 | €81.64 | €86.68 |
| October 2022 | €76.83 | €81.57 |
| September 2022 | €69.39 | €73.67 |
| August 2022 | €74.37 | €78.96 |
| July 2022 | €72.67 | €77.15 |
| June 2022 | €69.26 | €75.41 |
| May 2022 | €77.69 | €84.58 |
| April 2022 | €71.22 | €77.54 |
| March 2022 | €69.59 | €75.76 |
| February 2022 | €66.66 | €72.57 |
| January 2022 | €65.78 | €71.61 |
| December 2021 | €60.58 | €65.95 |
| November 2021 | €57.70 | €63.75 |
| October 2021 | €62.61 | €69.17 |
| September 2021 | €60.20 | €66.51 |
| August 2021 | €54.46 | €60.17 |
| July 2021 | €53.04 | €58.60 |
| June 2021 | €55.70 | €63.30 |
| May 2021 | €54.30 | €61.70 |
| April 2021 | €53.22 | €60.48 |
| March 2021 | €55.19 | €62.72 |
| February 2021 | €53.27 | €60.53 |
| January 2021 | €50.17 | €57.01 |
| December 2020 | €50.04 | €56.87 |
| November 2020 | €47.94 | €55.19 |
| October 2020 | €36.51 | €42.03 |
| September 2020 | €39.10 | €45.02 |
| August 2020 | €42.88 | €49.36 |
| July 2020 | €44.46 | €54.98 |
| June 2020 | €43.30 | €53.54 |
| May 2020 | €42.82 | €52.95 |
| April 2020 | €42.65 | €52.74 |
| March 2020 | €43.71 | €54.05 |
| February 2020 | €51.17 | €63.28 |
| January 2020 | €58.49 | €72.33 |
| December 2019 | €63.45 | €78.46 |
| November 2019 | €61.86 | €76.50 |
| October 2019 | €61.55 | €76.11 |
| September 2019 | €62.31 | €77.05 |
| August 2019 | €58.75 | €72.65 |
| July 2019 | €62.19 | €80.29 |
| June 2019 | €63.21 | €81.61 |
| May 2019 | €60.82 | €78.52 |
| April 2019 | €64.72 | €83.56 |
| March 2019 | €64.34 | €83.07 |
| February 2019 | €62.99 | €81.33 |
| January 2019 | €61.07 | €78.85 |
| December 2018 | €57.01 | €73.61 |
| November 2018 | €60.34 | €77.91 |
| October 2018 | €63.78 | €82.34 |
| September 2018 | €67.78 | €87.51 |
| August 2018 | €64.53 | €83.31 |
| July 2018 | €65.80 | €88.04 |
| June 2018 | €64.31 | €86.06 |
| May 2018 | €63.65 | €85.17 |
| April 2018 | €62.13 | €83.13 |
| March 2018 | €55.49 | €74.25 |
| February 2018 | €55.98 | €74.90 |
| January 2018 | €58.08 | €77.71 |
| December 2017 | €57.43 | €76.85 |
| November 2017 | €56.40 | €76.97 |
| October 2017 | €57.40 | €78.34 |
| September 2017 | €55.24 | €75.39 |
| August 2017 | €51.12 | €69.76 |
| July 2017 | €51.84 | €70.74 |
| June 2017 | €51.25 | €69.94 |
| May 2017 | €54.50 | €74.38 |
| April 2017 | €54.61 | €74.53 |
| March 2017 | €55.38 | €75.57 |
| February 2017 | €54.23 | €74.01 |
| January 2017 | €54.06 | €73.78 |
| December 2016 | €56.64 | €77.29 |
| November 2016 | €51.95 | €70.90 |
| October 2016 | €50.48 | €68.89 |
| September 2016 | €49.26 | €67.22 |
| August 2016 | €48.75 | €66.53 |
| July 2016 | €47.96 | €65.45 |
| June 2016 | €49.56 | €67.63 |
| May 2016 | €47.18 | €64.39 |
| April 2016 | €47.70 | €65.09 |
| March 2016 | €44.10 | €60.18 |
| February 2016 | €43.98 | €60.02 |
| January 2016 | €43.06 | €58.76 |
| December 2015 | €44.29 | €60.44 |
| November 2015 | €48.94 | €66.79 |
| October 2015 | €47.10 | €64.27 |
| September 2015 | €42.06 | €57.40 |
| August 2015 | €44.75 | €61.07 |
| July 2015 | €49.81 | €67.97 |
| June 2015 | €50.21 | €68.52 |
| May 2015 | €53.16 | €72.55 |
| April 2015 | €54.45 | €74.31 |
| March 2015 | €49.40 | €67.42 |
| February 2015 | €51.65 | €70.49 |
| January 2015 | €46.74 | €63.79 |
| December 2014 | €45.45 | €62.02 |
| November 2014 | €47.02 | €64.17 |
| October 2014 | €50.63 | €69.09 |
| September 2014 | €55.42 | €75.63 |
| August 2014 | €56.16 | €76.64 |
| July 2014 | €55.16 | €75.28 |
| June 2014 | €58.39 | €79.68 |
| May 2014 | €56.61 | €77.26 |
| April 2014 | €55.55 | €75.81 |
| March 2014 | €52.06 | €71.05 |
| February 2014 | €52.17 | €71.19 |
| January 2014 | €49.02 | €66.89 |
| December 2013 | €51.36 | €70.09 |
| November 2013 | €51.12 | €69.77 |
| October 2013 | €51.49 | €70.27 |
| September 2013 | €48.99 | €66.85 |
| August 2013 | €48.88 | €66.71 |
| July 2013 | €47.80 | €65.23 |
| June 2013 | €46.12 | €62.94 |
| May 2013 | €49.15 | €67.07 |
| April 2013 | €48.01 | €65.52 |
| March 2013 | €47.99 | €65.49 |
| February 2013 | €47.36 | €64.63 |
| January 2013 | €48.52 | €66.21 |
| December 2012 | €47.59 | €64.95 |
| November 2012 | €48.11 | €65.66 |
| October 2012 | €49.03 | €66.91 |
| September 2012 | €49.55 | €67.62 |
| August 2012 | €50.17 | €68.47 |
| July 2012 | €48.60 | €66.32 |
| June 2012 | €46.70 | €63.73 |
| May 2012 | €44.60 | €60.87 |
| April 2012 | €48.44 | €66.11 |
| March 2012 | €49.24 | €67.19 |
| February 2012 | €51.14 | €69.79 |
| January 2012 | €48.87 | €66.69 |
| December 2011 | €47.74 | €65.15 |
| November 2011 | €46.31 | €63.20 |
| October 2011 | €45.65 | €62.30 |
| September 2011 | €40.20 | €54.86 |
| August 2011 | €41.15 | €56.16 |
| July 2011 | €45.92 | €62.66 |
| June 2011 | €45.67 | €62.33 |
| May 2011 | €47.19 | €64.40 |
| April 2011 | €48.41 | €66.06 |
| March 2011 | €48.55 | €66.26 |
| February 2011 | €49.85 | €68.03 |
| January 2011 | €48.01 | €65.52 |
| December 2010 | €46.14 | €62.97 |
| November 2010 | €42.27 | €57.68 |
| October 2010 | €42.19 | €57.57 |
| September 2010 | €41.31 | €56.37 |
| August 2010 | €39.23 | €53.54 |
| July 2010 | €40.32 | €55.03 |
| June 2010 | €37.18 | €50.74 |
| May 2010 | €40.58 | €55.38 |
| April 2010 | €44.71 | €61.01 |
| March 2010 | €44.81 | €61.15 |
| February 2010 | €42.02 | €57.34 |
| January 2010 | €43.03 | €58.72 |
| December 2009 | €43.98 | €60.02 |
| November 2009 | €41.28 | €56.34 |
| October 2009 | €42 | €57.32 |
| September 2009 | €40.15 | €54.79 |
| August 2009 | €39.65 | €54.11 |
| July 2009 | €38.10 | €52 |
| June 2009 | €37.14 | €50.68 |
| May 2009 | €39.50 | €53.90 |
| April 2009 | €35.97 | €49.09 |
| March 2009 | €32.83 | €44.80 |
| February 2009 | €32.71 | €44.64 |
| January 2009 | €34.97 | €47.72 |
| December 2008 | €33.68 | €45.96 |
| November 2008 | €37.06 | €50.58 |
| October 2008 | €36.66 | €50.03 |
| September 2008 | €41.30 | €56.36 |
OIGS.DE
Price: €138.08
52 week price:
Dividend Yield: 3.14%
5-year range yield:
Forward Dividend Yield: 2.90%
Dividend Per Share: 4.01 EUR
Earnings Per Share: 5.92 EUR
P/E Ratio: 21.61
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 179.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 19.49%
DGR5: 6.60%