Permex Petroleum Corporation ( OILCF) - Price History
Monthly price history for OILCF (Permex Petroleum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.27 | $3.27 |
| May 2026 | $3.27 | $3.27 |
| April 2026 | $3.27 | $3.27 |
| March 2026 | $3.27 | $3.27 |
| February 2026 | $1.70 | $1.70 |
| January 2026 | $1.70 | $1.70 |
| December 2025 | $1.70 | $1.70 |
| November 2025 | $1.70 | $1.70 |
| October 2025 | $3.60 | $3.60 |
| September 2025 | $3.60 | $3.60 |
| August 2025 | $3.69 | $3.69 |
| July 2025 | $4 | $4 |
| June 2025 | $4.65 | $4.65 |
| May 2025 | $2.42 | $2.42 |
| April 2025 | $2.10 | $2.10 |
| March 2025 | $0.70 | $0.70 |
| February 2025 | $2.70 | $2.70 |
| January 2025 | $3.84 | $3.84 |
| December 2024 | $2.51 | $2.51 |
| November 2024 | $3.60 | $3.60 |
| October 2024 | $2.19 | $2.19 |
| September 2024 | $4 | $4 |
| August 2024 | $4 | $4 |
| July 2024 | $4 | $4 |
| June 2024 | $4 | $4 |
| May 2024 | $4 | $4 |
| April 2024 | $4 | $4 |
| March 2024 | $4.49 | $4.49 |
| February 2024 | $3.73 | $3.73 |
| January 2024 | $4 | $4 |
| December 2023 | $3.12 | $3.12 |
| November 2023 | $3.32 | $3.32 |
| October 2023 | $5.10 | $5.10 |
| September 2023 | $7.48 | $1.87 |
| August 2023 | $8 | $2 |
| July 2023 | $8.80 | $2.20 |
| June 2023 | $8.32 | $2.08 |
| May 2023 | $8.60 | $2.15 |
| April 2023 | $12.08 | $3.02 |
| March 2023 | $14.92 | $3.73 |
| February 2023 | $19.72 | $4.93 |
| January 2023 | $19.60 | $4.90 |
| December 2022 | $7.16 | $1.79 |
| November 2022 | $10.08 | $2.52 |
| October 2022 | $24.84 | $0.10 |
| September 2022 | $21.62 | $0.09 |
| August 2022 | $25.60 | $0.11 |
| July 2022 | $24.01 | $0.10 |
| June 2022 | $28.80 | $0.12 |
| May 2022 | $37.20 | $0.16 |
| April 2022 | $31.78 | $0.13 |
| March 2022 | $48 | $0.20 |
| February 2022 | $36 | $0.15 |
| January 2022 | $36.34 | $0.15 |
| December 2021 | $36.50 | $0.15 |
| November 2021 | $36.43 | $0.15 |
| October 2021 | $68.78 | $0.29 |
| September 2021 | $24.14 | $0.10 |
| August 2021 | $16.80 | $0.07 |
| July 2021 | $16.32 | $0.07 |
| June 2021 | $15.43 | $0.06 |
| May 2021 | $18.22 | $0.08 |
| April 2021 | $22.80 | $0.10 |
| March 2021 | $19.56 | $0.08 |
| February 2021 | $14.90 | $0.06 |
| January 2021 | $9.55 | $0.04 |
| December 2020 | $7.20 | $0.03 |
| November 2020 | $8.40 | $0.04 |
| October 2020 | $7.39 | $0.03 |
| September 2020 | $10.27 | $0.04 |
| August 2020 | $10.80 | $0.04 |
| July 2020 | $13.20 | $0.06 |
| June 2020 | $14.40 | $0.06 |
| May 2020 | $14.40 | $0.06 |
| April 2020 | $19.20 | $0.08 |
| March 2020 | $7.20 | $0.03 |
| February 2020 | $8.54 | $0.04 |
| January 2020 | $8.87 | $0.04 |
| December 2019 | $9.88 | $0.04 |
| November 2019 | $6.36 | $0.03 |
| October 2019 | $10.55 | $0.04 |
| September 2019 | $12.22 | $0.05 |
| August 2019 | $13.99 | $0.06 |
| July 2019 | $15.93 | $0.07 |
| June 2019 | $25.78 | $0.11 |
| May 2019 | $23.40 | $0.10 |
| April 2019 | $23.47 | $0.10 |
| March 2019 | $25.62 | $0.11 |
| February 2019 | $34.14 | $0.14 |
| January 2019 | $33.94 | $0.14 |
| December 2018 | $29.64 | $0.12 |
| November 2018 | $40.37 | $0.17 |
| October 2018 | $44.71 | $0.19 |
| September 2018 | $63.14 | $0.26 |
OILCF
Price: $3.27
52 week price:
Earnings Per Share: -10.29 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.8 million