ProShares K-1 Free Crude Oil St - Price History
Monthly price history for OILK (ProShares K-1 Free Crude Oil St)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.13 | $46.13 |
| April 2024 | $47.89 | $47.89 |
| March 2024 | $47.74 | $47.74 |
| February 2024 | $44.89 | $44.89 |
| January 2024 | $44.06 | $44.28 |
| December 2023 | $41.89 | $42.10 |
| November 2023 | $43.62 | $44.04 |
| October 2023 | $45.87 | $46.79 |
| September 2023 | $47.78 | $49.76 |
| August 2023 | $45.33 | $47.33 |
| July 2023 | $44.32 | $46.39 |
| June 2023 | $38.73 | $40.66 |
| May 2023 | $36.85 | $38.80 |
| April 2023 | $40.68 | $42.94 |
| March 2023 | $40.14 | $42.47 |
| February 2023 | $40.65 | $43.06 |
| January 2023 | $41.86 | $44.35 |
| December 2022 | $42.30 | $44.82 |
| November 2022 | $42.50 | $45.03 |
| October 2022 | $42.76 | $45.31 |
| September 2022 | $39.01 | $41.34 |
| August 2022 | $44.24 | $47.70 |
| July 2022 | $46.97 | $51.48 |
| June 2022 | $48.10 | $54.08 |
| May 2022 | $51.11 | $59.05 |
| April 2022 | $46.60 | $54.92 |
| March 2022 | $45.29 | $54.90 |
| February 2022 | $40.63 | $49.67 |
| January 2022 | $37.76 | $46.29 |
| December 2021 | $33.16 | $40.65 |
| November 2021 | $29.34 | $48.66 |
| October 2021 | $34.33 | $63.11 |
| September 2021 | $32.07 | $58.95 |
| August 2021 | $29.57 | $59.82 |
| July 2021 | $31.02 | $62.76 |
| June 2021 | $30.52 | $61.75 |
| May 2021 | $27.93 | $59.29 |
| April 2021 | $26.72 | $56.72 |
| March 2021 | $25 | $53.06 |
| February 2021 | $25.70 | $54.56 |
| January 2021 | $21.75 | $46.17 |
| December 2020 | $20.26 | $43 |
| November 2020 | $18.97 | $40.27 |
| October 2020 | $15.23 | $32.33 |
| September 2020 | $17.15 | $36.40 |
| August 2020 | $18.60 | $39.49 |
| July 2020 | $17.75 | $37.67 |
| June 2020 | $17.26 | $36.64 |
| May 2020 | $15.71 | $33.35 |
| April 2020 | $11.74 | $24.91 |
| March 2020 | $17.37 | $7.38 |
| February 2020 | $38.35 | $16.30 |
| January 2020 | $44.05 | $18.72 |
| December 2019 | $52.07 | $22.13 |
| November 2019 | $47.26 | $20.11 |
| October 2019 | $45.98 | $19.56 |
| September 2019 | $46.11 | $19.62 |
| August 2019 | $46.71 | $19.94 |
| July 2019 | $49.08 | $20.95 |
| June 2019 | $49.06 | $20.94 |
| May 2019 | $45.21 | $19.37 |
| April 2019 | $54.30 | $23.27 |
| March 2019 | $51.23 | $21.95 |
| February 2019 | $49.20 | $21.12 |
| January 2019 | $46.69 | $20.04 |
| December 2018 | $39.91 | $17.13 |
| November 2018 | $44.07 | $19.03 |
| October 2018 | $56.95 | $24.59 |
| September 2018 | $63.90 | $27.59 |
| August 2018 | $60.79 | $26.25 |
| July 2018 | $59.17 | $25.55 |
| June 2018 | $62.60 | $27.03 |
| May 2018 | $56.38 | $24.35 |
| April 2018 | $57.40 | $24.78 |
| March 2018 | $54.56 | $23.56 |
| February 2018 | $52.85 | $22.82 |
| January 2018 | $54.01 | $23.32 |
| December 2017 | $50.14 | $21.65 |
| November 2017 | $47.70 | $21.91 |
| October 2017 | $45.30 | $20.81 |
| September 2017 | $43.26 | $19.87 |
| August 2017 | $40.18 | $18.46 |
| July 2017 | $42.44 | $19.50 |
| June 2017 | $39.19 | $18 |
| May 2017 | $41.06 | $18.86 |
| April 2017 | $42.32 | $19.44 |
| March 2017 | $44.08 | $20.25 |
| February 2017 | $47.31 | $21.73 |
| January 2017 | $47 | $21.59 |
| December 2016 | $48.77 | $22.40 |
| November 2016 | $45.37 | $20.84 |
| October 2016 | $43.65 | $20.05 |
| September 2016 | $45.50 | $20.90 |
OILK
Price: $46.13
52 week price:
Dividend Yield: 24.40%
5-year range yield:
Forward Dividend Yield: 4.26%
Dividend Per Share: 1.96 USD
Exchange: BTS
Volume: 49042
Market Capitalization: 128.1 million
Average Dividend Frequency: 5
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%