ProShares - K-1 Free Crude Oil ETF ( OILK) - Price History
Monthly price history for OILK (ProShares - K-1 Free Crude Oil ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.52 | $48.52 |
| June 2026 | $47.25 | $47.49 |
| May 2026 | $53.98 | $55.70 |
| April 2026 | $56.12 | $59.09 |
| March 2026 | $50.55 | $54.10 |
| February 2026 | $40.24 | $43.33 |
| January 2026 | $38.91 | $41.93 |
| December 2025 | $34.59 | $37.28 |
| November 2025 | $35.59 | $38.44 |
| October 2025 | $36.28 | $39.26 |
| September 2025 | $36.95 | $40.10 |
| August 2025 | $37.46 | $40.75 |
| July 2025 | $39.40 | $42.96 |
| June 2025 | $36.50 | $40.20 |
| May 2025 | $34.44 | $38.01 |
| April 2025 | $33.24 | $36.78 |
| March 2025 | $39.30 | $43.58 |
| February 2025 | $38.74 | $43.28 |
| January 2025 | $39.70 | $44.67 |
| December 2024 | $39.25 | $44.17 |
| November 2024 | $37.70 | $42.71 |
| October 2024 | $38.26 | $43.47 |
| September 2024 | $37.20 | $42.41 |
| August 2024 | $39.04 | $44.62 |
| July 2024 | $40.99 | $46.85 |
| June 2024 | $42.08 | $48.33 |
| May 2024 | $40.32 | $46.30 |
| April 2024 | $41.44 | $47.85 |
| March 2024 | $41.35 | $47.74 |
| February 2024 | $38.88 | $44.89 |
| January 2024 | $38.16 | $44.28 |
| December 2023 | $36.28 | $42.10 |
| November 2023 | $37.78 | $44.04 |
| October 2023 | $39.73 | $46.79 |
| September 2023 | $41.38 | $49.76 |
| August 2023 | $39.26 | $47.33 |
| July 2023 | $38.38 | $46.39 |
| June 2023 | $33.54 | $40.66 |
| May 2023 | $31.91 | $38.80 |
| April 2023 | $35.23 | $42.94 |
| March 2023 | $34.76 | $42.47 |
| February 2023 | $35.20 | $43.06 |
| January 2023 | $36.25 | $44.35 |
| December 2022 | $36.64 | $44.82 |
| November 2022 | $36.81 | $45.03 |
| October 2022 | $37.04 | $45.31 |
| September 2022 | $33.79 | $41.34 |
| August 2022 | $38.31 | $47.70 |
| July 2022 | $40.68 | $51.48 |
| June 2022 | $41.66 | $54.08 |
| May 2022 | $44.26 | $59.05 |
| April 2022 | $40.36 | $54.92 |
| March 2022 | $39.22 | $54.90 |
| February 2022 | $35.18 | $49.67 |
| January 2022 | $32.70 | $46.29 |
| December 2021 | $28.72 | $40.65 |
| November 2021 | $25.41 | $48.66 |
| October 2021 | $29.73 | $63.11 |
| September 2021 | $27.77 | $58.95 |
| August 2021 | $25.61 | $59.82 |
| July 2021 | $26.86 | $62.76 |
| June 2021 | $26.43 | $61.75 |
| May 2021 | $24.19 | $59.29 |
| April 2021 | $23.14 | $56.72 |
| March 2021 | $21.65 | $53.06 |
| February 2021 | $22.26 | $54.56 |
| January 2021 | $18.84 | $46.17 |
| December 2020 | $17.54 | $43 |
| November 2020 | $16.43 | $40.27 |
| October 2020 | $13.19 | $32.33 |
| September 2020 | $14.85 | $36.40 |
| August 2020 | $16.11 | $39.49 |
| July 2020 | $15.37 | $37.67 |
| June 2020 | $14.95 | $36.64 |
| May 2020 | $13.61 | $33.35 |
| April 2020 | $10.16 | $24.91 |
| March 2020 | $15.04 | $7.38 |
| February 2020 | $33.21 | $16.30 |
| January 2020 | $38.14 | $18.72 |
| December 2019 | $45.09 | $22.13 |
| November 2019 | $40.92 | $20.11 |
| October 2019 | $39.81 | $19.56 |
| September 2019 | $39.92 | $19.62 |
| August 2019 | $40.45 | $19.94 |
| July 2019 | $42.50 | $20.95 |
| June 2019 | $42.48 | $20.94 |
| May 2019 | $39.15 | $19.37 |
| April 2019 | $47.02 | $23.27 |
| March 2019 | $44.36 | $21.95 |
| February 2019 | $42.61 | $21.12 |
| January 2019 | $40.43 | $20.04 |
| December 2018 | $34.56 | $17.13 |
| November 2018 | $38.16 | $19.03 |
| October 2018 | $49.31 | $24.59 |
| September 2018 | $55.32 | $27.59 |
| August 2018 | $52.64 | $26.25 |
| July 2018 | $51.24 | $25.55 |
| June 2018 | $54.20 | $27.03 |
| May 2018 | $48.82 | $24.35 |
| April 2018 | $49.70 | $24.79 |
| March 2018 | $47.24 | $23.56 |
| February 2018 | $45.76 | $22.82 |
| January 2018 | $46.76 | $23.32 |
| December 2017 | $43.41 | $21.65 |
| November 2017 | $41.30 | $21.91 |
| October 2017 | $39.22 | $20.81 |
| September 2017 | $37.46 | $19.87 |
| August 2017 | $34.79 | $18.46 |
| July 2017 | $36.75 | $19.50 |
| June 2017 | $33.93 | $18 |
| May 2017 | $35.55 | $18.86 |
| April 2017 | $36.65 | $19.44 |
| March 2017 | $38.17 | $20.25 |
| February 2017 | $40.96 | $21.73 |
| January 2017 | $40.70 | $21.59 |
| December 2016 | $42.22 | $22.40 |
| November 2016 | $39.28 | $20.84 |
| October 2016 | $37.80 | $20.05 |
| September 2016 | $39.40 | $20.90 |
OILK
Price: $48.52
Dividend Yield: 9.96%
Forward Dividend Yield: 35.63%
Dividend Per Share: 17.29 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 36.84
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 49042
Market Capitalization: 57.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: 30.00%