ProShares - K-1 Free Crude Oil ETF ( OILK) - Price History
Monthly price history for OILK (ProShares - K-1 Free Crude Oil ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $59.17 | $59.17 |
| September 2026 | $57.98 | $57.98 |
| August 2026 | $52.88 | $54.32 |
| July 2026 | $50.05 | $52.73 |
| June 2026 | $44.84 | $47.49 |
| May 2026 | $51.24 | $55.70 |
| April 2026 | $53.26 | $59.09 |
| March 2026 | $47.98 | $54.10 |
| February 2026 | $38.19 | $43.33 |
| January 2026 | $36.93 | $41.93 |
| December 2025 | $32.83 | $37.28 |
| November 2025 | $33.78 | $38.44 |
| October 2025 | $34.43 | $39.26 |
| September 2025 | $35.07 | $40.10 |
| August 2025 | $35.56 | $40.75 |
| July 2025 | $37.39 | $42.96 |
| June 2025 | $34.65 | $40.20 |
| May 2025 | $32.68 | $38.01 |
| April 2025 | $31.54 | $36.78 |
| March 2025 | $37.30 | $43.58 |
| February 2025 | $36.77 | $43.28 |
| January 2025 | $37.68 | $44.67 |
| December 2024 | $37.26 | $44.17 |
| November 2024 | $35.78 | $42.71 |
| October 2024 | $36.32 | $43.47 |
| September 2024 | $35.31 | $42.41 |
| August 2024 | $37.05 | $44.62 |
| July 2024 | $38.90 | $46.85 |
| June 2024 | $39.94 | $48.33 |
| May 2024 | $38.26 | $46.30 |
| April 2024 | $39.33 | $47.85 |
| March 2024 | $39.24 | $47.74 |
| February 2024 | $36.90 | $44.89 |
| January 2024 | $36.22 | $44.28 |
| December 2023 | $34.44 | $42.10 |
| November 2023 | $35.86 | $44.04 |
| October 2023 | $37.70 | $46.79 |
| September 2023 | $39.28 | $49.76 |
| August 2023 | $37.26 | $47.33 |
| July 2023 | $36.43 | $46.39 |
| June 2023 | $31.83 | $40.66 |
| May 2023 | $30.29 | $38.80 |
| April 2023 | $33.44 | $42.94 |
| March 2023 | $32.99 | $42.47 |
| February 2023 | $33.41 | $43.06 |
| January 2023 | $34.41 | $44.35 |
| December 2022 | $34.77 | $44.82 |
| November 2022 | $34.94 | $45.03 |
| October 2022 | $35.15 | $45.31 |
| September 2022 | $32.07 | $41.34 |
| August 2022 | $36.36 | $47.70 |
| July 2022 | $38.61 | $51.48 |
| June 2022 | $39.54 | $54.08 |
| May 2022 | $42.01 | $59.05 |
| April 2022 | $38.31 | $54.92 |
| March 2022 | $37.23 | $54.90 |
| February 2022 | $33.40 | $49.67 |
| January 2022 | $31.04 | $46.29 |
| December 2021 | $27.26 | $40.65 |
| November 2021 | $24.12 | $48.66 |
| October 2021 | $28.22 | $63.11 |
| September 2021 | $26.36 | $58.95 |
| August 2021 | $24.30 | $59.82 |
| July 2021 | $25.50 | $62.76 |
| June 2021 | $25.09 | $61.75 |
| May 2021 | $22.96 | $59.29 |
| April 2021 | $21.96 | $56.72 |
| March 2021 | $20.55 | $53.06 |
| February 2021 | $21.13 | $54.56 |
| January 2021 | $17.88 | $46.17 |
| December 2020 | $16.65 | $43 |
| November 2020 | $15.59 | $40.27 |
| October 2020 | $12.52 | $32.33 |
| September 2020 | $14.10 | $36.40 |
| August 2020 | $15.29 | $39.49 |
| July 2020 | $14.59 | $37.67 |
| June 2020 | $14.19 | $36.64 |
| May 2020 | $12.91 | $33.35 |
| April 2020 | $9.65 | $24.91 |
| March 2020 | $14.28 | $7.38 |
| February 2020 | $31.52 | $16.30 |
| January 2020 | $36.20 | $18.72 |
| December 2019 | $42.80 | $22.13 |
| November 2019 | $38.84 | $20.11 |
| October 2019 | $37.79 | $19.56 |
| September 2019 | $37.89 | $19.62 |
| August 2019 | $38.39 | $19.94 |
| July 2019 | $40.34 | $20.95 |
| June 2019 | $40.32 | $20.94 |
| May 2019 | $37.16 | $19.37 |
| April 2019 | $44.63 | $23.27 |
| March 2019 | $42.10 | $21.95 |
| February 2019 | $40.44 | $21.12 |
| January 2019 | $38.37 | $20.04 |
| December 2018 | $32.80 | $17.13 |
| November 2018 | $36.22 | $19.03 |
| October 2018 | $46.80 | $24.59 |
| September 2018 | $52.51 | $27.59 |
| August 2018 | $49.96 | $26.25 |
| July 2018 | $48.63 | $25.55 |
| June 2018 | $51.44 | $27.03 |
| May 2018 | $46.34 | $24.35 |
| April 2018 | $47.17 | $24.79 |
| March 2018 | $44.84 | $23.56 |
| February 2018 | $43.43 | $22.82 |
| January 2018 | $44.38 | $23.32 |
| December 2017 | $41.20 | $21.65 |
| November 2017 | $39.20 | $21.91 |
| October 2017 | $37.23 | $20.81 |
| September 2017 | $35.55 | $19.87 |
| August 2017 | $33.02 | $18.46 |
| July 2017 | $34.88 | $19.50 |
| June 2017 | $32.20 | $18 |
| May 2017 | $33.74 | $18.86 |
| April 2017 | $34.78 | $19.44 |
| March 2017 | $36.23 | $20.25 |
| February 2017 | $38.88 | $21.73 |
| January 2017 | $38.63 | $21.59 |
| December 2016 | $40.08 | $22.40 |
| November 2016 | $37.29 | $20.84 |
| October 2016 | $35.87 | $20.05 |
| September 2016 | $37.39 | $20.90 |
OILK
Price: $59.17
Dividend Yield: 10.28%
Forward Dividend Yield: 52.18%
Dividend Per Share: 30.87 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 36.84
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 49042
Market Capitalization: 68.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -25.50%
DGR5: 30.00%