Oil Refineries Ltd. ( OILRF) - Price History
Monthly price history for OILRF (Oil Refineries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.48 | $0.48 |
| May 2026 | $0.40 | $0.40 |
| April 2026 | $0.55 | $0.55 |
| March 2026 | $0.48 | $0.49 |
| February 2026 | $0.36 | $0.37 |
| January 2026 | $0.24 | $0.25 |
| December 2025 | $0.29 | $0.30 |
| November 2025 | $0.24 | $0.25 |
| October 2025 | $0.28 | $0.29 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.22 | $0.22 |
| July 2025 | $0.28 | $0.28 |
| June 2025 | $0.28 | $0.29 |
| May 2025 | $0.24 | $0.25 |
| April 2025 | $0.24 | $0.24 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.23 | $0.25 |
| January 2025 | $0.29 | $0.31 |
| December 2024 | $0.25 | $0.27 |
| November 2024 | $0.28 | $0.30 |
| October 2024 | $0.28 | $0.30 |
| September 2024 | $0.18 | $0.20 |
| August 2024 | $0.23 | $0.26 |
| July 2024 | $0.27 | $0.30 |
| June 2024 | $0.22 | $0.25 |
| May 2024 | $0.27 | $0.30 |
| April 2024 | $0.26 | $0.29 |
| March 2024 | $0.30 | $0.34 |
| February 2024 | $0.27 | $0.35 |
| January 2024 | $0.31 | $0.40 |
| December 2023 | $0.24 | $0.31 |
| November 2023 | $0.25 | $0.32 |
| October 2023 | $0.21 | $0.27 |
| September 2023 | $0.20 | $0.26 |
| August 2023 | $0.22 | $0.28 |
| July 2023 | $0.26 | $0.35 |
| June 2023 | $0.24 | $0.34 |
| May 2023 | $0.16 | $0.22 |
| April 2023 | $0.21 | $0.29 |
| March 2023 | $0.20 | $0.27 |
| February 2023 | $0.17 | $0.28 |
| January 2023 | $0.21 | $0.36 |
| December 2022 | $0.18 | $0.30 |
| November 2022 | $0.18 | $0.30 |
| October 2022 | $0.21 | $0.38 |
| September 2022 | $0.20 | $0.36 |
| August 2022 | $0.18 | $0.33 |
| July 2022 | $0.17 | $0.30 |
| June 2022 | $0.17 | $0.30 |
| May 2022 | $0.25 | $0.44 |
| April 2022 | $0.26 | $0.46 |
| March 2022 | $0.19 | $0.35 |
| February 2022 | $0.20 | $0.37 |
| January 2022 | $0.14 | $0.25 |
| December 2021 | $0.13 | $0.25 |
| November 2021 | $0.14 | $0.27 |
| October 2021 | $0.15 | $0.27 |
| September 2021 | $0.12 | $0.22 |
| August 2021 | $0.11 | $0.20 |
| July 2021 | $0.12 | $0.23 |
| June 2021 | $0.14 | $0.26 |
| May 2021 | $0.12 | $0.22 |
| April 2021 | $0.14 | $0.26 |
| March 2021 | $0.13 | $0.24 |
| February 2021 | $0.13 | $0.24 |
| January 2021 | $0.10 | $0.18 |
| December 2020 | $0.06 | $0.11 |
| November 2020 | $1.20 | $2.25 |
| October 2020 | $0.67 | $1.25 |
| August 2020 | $0.01 | $0.02 |
| July 2020 | $0.01 | $0.02 |
| June 2020 | $0.18 | $0.33 |
| May 2020 | $0.17 | $0.32 |
| April 2020 | $0.16 | $0.30 |
| February 2020 | $0.21 | $0.40 |
| November 2018 | $0.26 | $0.51 |
| October 2018 | $0.26 | $0.51 |
| July 2018 | $0.26 | $0.51 |
| January 2018 | $0.26 | $0.51 |
| December 2017 | $0.19 | $0.49 |
| April 2016 | $0.13 | $0.35 |
| March 2016 | $0.14 | $0.38 |
| July 2014 | $0.11 | $0.32 |
| May 2008 | $0.26 | $0.94 |
| March 2008 | $0.24 | $0.89 |
OILRF
Price: $0.48
Dividend Yield: 1.87%
Forward Dividend Yield: 1.68%
Payout Ratio: 23.98%
Dividend Per Share: 0.01 USD
Earnings Per Share: -0.02 USD
P/E Ratio: -20
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%