OIO Group ( OIO) - Price History
Monthly price history for OIO (OIO Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.83 | $1.83 |
| May 2026 | $1.98 | $1.98 |
| April 2026 | $1.72 | $1.72 |
| March 2026 | $8.85 | $8.85 |
| February 2026 | $9.11 | $9.11 |
| January 2026 | $10.83 | $10.83 |
| December 2025 | $12 | $12 |
| November 2025 | $12 | $12 |
| October 2025 | $11.70 | $11.70 |
| September 2025 | $11.70 | $11.70 |
| August 2025 | $8.04 | $8.04 |
| July 2025 | $8.82 | $8.82 |
| June 2025 | $9.45 | $9.45 |
| May 2025 | $7.23 | $7.23 |
| April 2025 | $6.09 | $6.09 |
| March 2025 | $6.06 | $6.06 |
| February 2025 | $4.77 | $4.77 |
| January 2025 | $3.48 | $3.48 |
| December 2024 | $3.99 | $3.99 |
| November 2024 | $4.08 | $4.08 |
| October 2024 | $5.16 | $5.16 |
| September 2024 | $6.62 | $6.62 |
| August 2024 | $4.14 | $4.14 |
| July 2024 | $3.58 | $3.58 |
| June 2024 | $3.60 | $3.60 |
| May 2024 | $3.06 | $3.06 |
| April 2024 | $1.74 | $1.74 |
| March 2024 | $1.29 | $1.29 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.41 | $1.41 |
| December 2023 | $2.09 | $2.09 |
| November 2023 | $2.49 | $2.49 |
| October 2023 | $1.48 | $1.48 |
| September 2023 | $1.48 | $1.48 |
| August 2023 | $4.56 | $4.56 |
| July 2023 | $25.02 | $25.02 |
| June 2023 | $32.37 | $32.37 |
| May 2023 | $32.25 | $32.25 |
| April 2023 | $31.86 | $31.86 |
| March 2023 | $31.50 | $31.50 |
| February 2023 | $31.44 | $31.44 |
| January 2023 | $31.20 | $31.20 |
| December 2022 | $30.48 | $30.48 |
| November 2022 | $30.33 | $30.33 |
| October 2022 | $30.06 | $30.06 |
| September 2022 | $29.91 | $29.91 |
| August 2022 | $29.91 | $29.91 |
| July 2022 | $29.91 | $29.91 |
| June 2022 | $29.82 | $29.82 |
| May 2022 | $29.85 | $29.85 |
| April 2022 | $29.88 | $29.88 |
OIO
Price: $1.83
52 week price:
Exchange: NGM
Sector: Industrials
Industry: Environmental Services
Market Capitalization: 29.1 million