Oil Search Limited - Price History
Stock symbol OISHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OISHY (Oil Search Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.13 | $14.13 |
| June 2023 | $14.13 | $14.13 |
| May 2023 | $14.13 | $14.13 |
| April 2023 | $14.13 | $14.13 |
| March 2023 | $14.13 | $14.13 |
| February 2023 | $14.13 | $14.13 |
| January 2023 | $14.13 | $14.13 |
| December 2022 | $14.13 | $14.13 |
| November 2022 | $14.13 | $14.13 |
| October 2022 | $14.13 | $14.13 |
| September 2022 | $14.13 | $14.13 |
| August 2022 | $14.13 | $14.13 |
| July 2022 | $14.13 | $14.13 |
| June 2022 | $14.13 | $14.13 |
| May 2022 | $14.13 | $14.13 |
| April 2022 | $14.13 | $14.13 |
| March 2022 | $14.13 | $14.13 |
| February 2022 | $14.13 | $14.13 |
| January 2022 | $14.13 | $14.13 |
| December 2021 | $14.13 | $14.13 |
| November 2021 | $13.31 | $13.31 |
| October 2021 | $16.01 | $16.01 |
| September 2021 | $15.61 | $15.61 |
| August 2021 | $13.27 | $13.44 |
| July 2021 | $14.57 | $14.75 |
| June 2021 | $14.70 | $14.88 |
| May 2021 | $13.79 | $13.96 |
| April 2021 | $14.78 | $14.96 |
| March 2021 | $15.42 | $15.61 |
| February 2021 | $16.08 | $16.31 |
| January 2021 | $15.61 | $15.83 |
| December 2020 | $13.84 | $14.04 |
| November 2020 | $13.04 | $13.22 |
| October 2020 | $9.11 | $9.24 |
| September 2020 | $9.72 | $9.86 |
| August 2020 | $11.70 | $11.86 |
| July 2020 | $10.15 | $10.29 |
| June 2020 | $10.67 | $10.82 |
| May 2020 | $11.39 | $11.55 |
| April 2020 | $9.52 | $9.65 |
| March 2020 | $7.40 | $7.50 |
| February 2020 | $16.95 | $17.39 |
| January 2020 | $23.12 | $23.73 |
| December 2019 | $25.09 | $25.75 |
| November 2019 | $24.04 | $24.67 |
| October 2019 | $23.87 | $24.50 |
| September 2019 | $23.79 | $24.41 |
| August 2019 | $21.41 | $21.97 |
| July 2019 | $23.24 | $24.12 |
| June 2019 | $23.57 | $24.46 |
| May 2019 | $23.06 | $23.93 |
| April 2019 | $26.59 | $27.59 |
| March 2019 | $27.18 | $28.21 |
| February 2019 | $28.19 | $29.68 |
| January 2019 | $26.94 | $28.37 |
| December 2018 | $24.15 | $25.42 |
| November 2018 | $25.54 | $26.89 |
| October 2018 | $26.20 | $27.58 |
| September 2018 | $31.17 | $32.82 |
| August 2018 | $31.18 | $32.83 |
| July 2018 | $31.39 | $33.15 |
| June 2018 | $31.53 | $33.30 |
| May 2018 | $29.67 | $31.34 |
| April 2018 | $27.77 | $29.33 |
| March 2018 | $26.20 | $27.67 |
| February 2018 | $27.18 | $28.99 |
| January 2018 | $28.76 | $30.67 |
| December 2017 | $28.73 | $30.65 |
| November 2017 | $25.38 | $27.07 |
| October 2017 | $26.72 | $28.50 |
| September 2017 | $25.96 | $27.68 |
| August 2017 | $24.98 | $26.80 |
| July 2017 | $24.26 | $26.02 |
| June 2017 | $24.53 | $26.31 |
| May 2017 | $24.38 | $26.15 |
| April 2017 | $24.96 | $26.77 |
| March 2017 | $24.57 | $26.36 |
| February 2017 | $25.98 | $28 |
| January 2017 | $24.44 | $26.34 |
| December 2016 | $23.26 | $25.08 |
| November 2016 | $22.92 | $24.70 |
| October 2016 | $23.37 | $25.19 |
| September 2016 | $25.55 | $27.55 |
| August 2016 | $23.93 | $25.84 |
| July 2016 | $25.31 | $27.33 |
| June 2016 | $22.63 | $24.44 |
| May 2016 | $22.64 | $24.45 |
| April 2016 | $24.64 | $26.61 |
| March 2016 | $23.20 | $25.06 |
| February 2016 | $22.01 | $23.96 |
| January 2016 | $21.45 | $23.35 |
| December 2015 | $22.28 | $24.25 |
| November 2015 | $27.05 | $29.44 |
| October 2015 | $25.10 | $27.33 |
| September 2015 | $23.30 | $25.36 |
| August 2015 | $22.67 | $25 |
| July 2015 | $24.74 | $27.29 |
| June 2015 | $25.01 | $27.58 |
| May 2015 | $26.04 | $28.72 |
| April 2015 | $29.45 | $32.48 |
| March 2015 | $24.73 | $27.27 |
| February 2015 | $28.54 | $31.69 |
| January 2015 | $27.67 | $30.73 |
| December 2014 | $28.74 | $31.91 |
| November 2014 | $31.22 | $34.67 |
| October 2014 | $34.22 | $37.99 |
| September 2014 | $36.01 | $39.97 |
| August 2014 | $40.65 | $45.22 |
| July 2014 | $39.65 | $44.12 |
| June 2014 | $41.09 | $45.72 |
| May 2014 | $39.19 | $43.60 |
| April 2014 | $37.28 | $41.47 |
| March 2014 | $34.92 | $38.85 |
| February 2014 | $34.82 | $38.83 |
| January 2014 | $31.95 | $35.63 |
| December 2013 | $32.40 | $36.13 |
| November 2013 | $32.79 | $36.56 |
| October 2013 | $36.27 | $40.45 |
| September 2013 | $36.21 | $40.38 |
| August 2013 | $33.29 | $37.21 |
| July 2013 | $32.32 | $36.13 |
| June 2013 | $32.40 | $36.22 |
| May 2013 | $35.21 | $39.35 |
| April 2013 | $34.24 | $38.28 |
| March 2013 | $35.05 | $39.18 |
| February 2013 | $35.32 | $39.56 |
| January 2013 | $32.95 | $36.91 |
| December 2012 | $32.79 | $36.74 |
| November 2012 | $33.25 | $37.25 |
| October 2012 | $34.21 | $38.33 |
| September 2012 | $34.85 | $39.04 |
| August 2012 | $34.50 | $38.75 |
| July 2012 | $32.88 | $36.92 |
| June 2012 | $29.83 | $33.50 |
| May 2012 | $29.38 | $33 |
| April 2012 | $34.61 | $38.88 |
| March 2012 | $32.23 | $36.30 |
| February 2012 | $33.05 | $37.22 |
| January 2012 | $31 | $34.92 |
| December 2011 | $28.40 | $31.98 |
| November 2011 | $25.38 | $28.58 |
| October 2011 | $30.57 | $34.42 |
| September 2011 | $24.71 | $27.83 |
| August 2011 | $30.59 | $34.56 |
| July 2011 | $33.19 | $37.50 |
| June 2011 | $31.24 | $35.29 |
| May 2011 | $32.20 | $36.38 |
| April 2011 | $34.72 | $39.22 |
| March 2011 | $32.86 | $37.12 |
| February 2011 | $29.96 | $33.95 |
| January 2011 | $32.12 | $36.40 |
| December 2010 | $32.12 | $36.40 |
| November 2010 | $28.42 | $32.20 |
| October 2010 | $27.82 | $31.52 |
| September 2010 | $24.45 | $27.71 |
| August 2010 | $22.86 | $25.99 |
| July 2010 | $22.54 | $25.62 |
| June 2010 | $22.23 | $25.27 |
| May 2010 | $17.90 | $20.35 |
| April 2010 | $24.18 | $27.50 |
| March 2010 | $24.01 | $27.30 |
| February 2010 | $20.70 | $23.62 |
| January 2010 | $21.87 | $24.95 |
| December 2009 | $23.78 | $27.14 |
| November 2009 | $22.89 | $26.12 |
| October 2009 | $24.54 | $28 |
| September 2009 | $24.28 | $27.71 |
| August 2009 | $22.27 | $25.50 |
| July 2009 | $20.52 | $23.50 |
| June 2009 | $19.13 | $21.90 |
| May 2009 | $18.39 | $21.05 |
| April 2009 | $15.13 | $17.33 |
| March 2009 | $14.05 | $16.25 |
| February 2009 | $13.62 | $15.75 |
| January 2009 | $12.11 | $14 |
| December 2008 | $11.89 | $13.75 |
| November 2008 | $11.89 | $13.75 |
| October 2008 | $11.24 | $13 |
| September 2008 | $22.17 | $25.64 |
| August 2008 | $22.01 | $25.64 |
| July 2008 | $22.45 | $26.15 |
| June 2008 | $26.55 | $30.92 |
| May 2008 | $26.91 | $31.35 |
| April 2008 | $19.51 | $22.73 |
| March 2008 | $18.78 | $21.88 |
| February 2008 | $16.40 | $19.28 |
| January 2008 | $17.75 | $20.88 |
| December 2007 | $16.81 | $19.77 |
| November 2007 | $16.81 | $19.77 |
| October 2007 | $15.03 | $17.67 |
| September 2007 | $14.86 | $17.67 |
| August 2007 | $12.32 | $14.65 |
| July 2007 | $15.37 | $18.27 |
| June 2007 | $14.78 | $17.58 |
| May 2007 | $12.40 | $14.75 |
| April 2007 | $12.28 | $14.60 |
| March 2007 | $12.19 | $14.50 |
| February 2007 | $12.01 | $14.50 |
| January 2007 | $11.55 | $13.95 |
| December 2006 | $10.66 | $12.88 |
| November 2006 | $10.64 | $12.85 |
| October 2006 | $10.97 | $13.25 |
| September 2006 | $9.42 | $11.38 |
| August 2006 | $11.08 | $13.38 |
| July 2006 | $13.17 | $15.90 |
| June 2006 | $12.09 | $14.60 |
| May 2006 | $12.09 | $14.60 |
| April 2006 | $12.09 | $14.60 |
| March 2006 | $12.09 | $14.60 |
| February 2006 | $11.89 | $14.60 |
| January 2006 | $11.81 | $14.50 |
| December 2005 | $11 | $13.50 |
| November 2005 | $10.47 | $12.85 |
| October 2005 | $10.08 | $12.38 |
| September 2005 | $12.42 | $15.25 |
| August 2005 | $11.36 | $14.05 |
| July 2005 | $9.94 | $12.30 |
| June 2005 | $9.40 | $11.62 |
| May 2005 | $7.52 | $9.30 |
| April 2005 | $7.24 | $8.95 |
| March 2005 | $7.30 | $9.02 |
| February 2005 | $6.24 | $7.85 |
| January 2005 | $5.90 | $7.43 |
| December 2004 | $5.68 | $7.15 |
| November 2004 | $5.68 | $7.15 |
| October 2004 | $5.26 | $6.62 |
| September 2004 | $3.77 | $4.75 |
| August 2004 | $3.73 | $4.75 |
| July 2004 | $3.71 | $4.72 |
| June 2004 | $3.39 | $4.31 |
| May 2004 | $3.83 | $4.88 |
| April 2004 | $3.83 | $4.88 |
| March 2004 | $3.28 | $4.25 |
| February 2004 | $3.37 | $4.38 |
| January 2004 | $3.37 | $4.38 |
| December 2003 | $2.78 | $3.60 |
| November 2003 | $2.89 | $3.75 |
| October 2003 | $3.18 | $4.12 |
| September 2003 | $2.20 | $2.85 |
| August 2003 | $2.20 | $2.85 |
| July 2003 | $2.08 | $2.70 |
| June 2003 | $1.83 | $2.38 |
| May 2003 | $1.77 | $2.30 |
| April 2003 | $1.46 | $1.94 |
| March 2003 | $1.50 | $2 |
| February 2003 | $1.45 | $1.92 |
| January 2003 | $1.07 | $1.42 |
| December 2002 | $1.13 | $1.50 |
| November 2002 | $1.31 | $1.75 |
| October 2002 | $1.46 | $1.94 |
| September 2002 | $1.54 | $2.05 |
| August 2002 | $1.54 | $2.05 |
| July 2002 | $1.69 | $2.25 |
| June 2002 | $1.76 | $2.35 |
| May 2002 | $2.20 | $2.92 |
| April 2002 | $2.26 | $3.01 |
| March 2002 | $2.63 | $3.50 |
| February 2002 | $2.63 | $3.50 |
| January 2002 | $2.39 | $3.19 |
| December 2001 | $2.18 | $2.90 |
| November 2001 | $1.83 | $2.44 |
| October 2001 | $1.69 | $2.25 |
| September 2001 | $1.48 | $1.98 |
| August 2001 | $2.37 | $3.15 |
| July 2001 | $2.37 | $3.15 |
| June 2001 | $2.37 | $3.15 |
| May 2001 | $2.49 | $3.31 |
| April 2001 | $2.63 | $3.50 |
| March 2001 | $2.53 | $3.38 |
| February 2001 | $2.77 | $3.69 |
| January 2001 | $2.86 | $3.81 |
| December 2000 | $2.86 | $3.81 |
| November 2000 | $3.29 | $4.38 |
| October 2000 | $3.14 | $4.19 |
| September 2000 | $3.47 | $4.62 |
| August 2000 | $3.19 | $4.25 |
| July 2000 | $3.85 | $5.12 |
| June 2000 | $4.22 | $5.62 |
| May 2000 | $3.57 | $4.75 |
| April 2000 | $3.52 | $4.69 |
| March 2000 | $3.61 | $4.81 |
| February 2000 | $3.76 | $5 |
| January 2000 | $4.46 | $5.94 |
| December 1999 | $5.12 | $6.81 |
| November 1999 | $4.22 | $5.62 |
| October 1999 | $4.60 | $6.12 |
| September 1999 | $5.12 | $6.81 |
| August 1999 | $5.63 | $7.50 |
| July 1999 | $5.63 | $7.50 |
| June 1999 | $5.63 | $7.50 |
| May 1999 | $5.63 | $7.50 |
| April 1999 | $5.63 | $7.50 |
| March 1999 | $5.63 | $7.50 |
| February 1999 | $5.63 | $7.50 |
| January 1999 | $5.63 | $7.50 |
| December 1998 | $5.63 | $7.50 |
| November 1998 | $5.63 | $7.50 |
| October 1998 | $5.63 | $7.50 |
| September 1998 | $5.63 | $7.50 |
| August 1998 | $5.63 | $7.50 |
| July 1998 | $7.60 | $10.12 |
| June 1998 | $7.60 | $10.12 |
| May 1998 | $7.60 | $10.12 |
| April 1998 | $7.60 | $10.12 |
| March 1998 | $11.83 | $15.75 |
| February 1998 | $11.83 | $15.75 |
| January 1998 | $11.83 | $15.75 |
| December 1997 | $11.83 | $15.75 |
| November 1997 | $11.83 | $15.75 |
| October 1997 | $11.83 | $15.75 |
| September 1997 | $11.83 | $15.75 |
| August 1997 | $11.83 | $15.75 |
| July 1997 | $8.17 | $10.88 |
| June 1997 | $8.17 | $10.88 |
| May 1997 | $8.17 | $10.88 |
| April 1997 | $8.17 | $10.88 |
| March 1997 | $8.17 | $10.88 |
| February 1997 | $0.32 | $0.43 |
| January 1997 | $0.32 | $0.43 |
| December 1996 | $0.32 | $0.43 |
| November 1996 | $0.32 | $0.43 |
| October 1996 | $0.32 | $0.43 |
| September 1996 | $0.32 | $0.43 |
| August 1996 | $0.32 | $0.43 |
| July 1996 | $0.32 | $0.43 |
| June 1996 | $0.32 | $0.43 |
| May 1996 | $0.32 | $0.43 |
| April 1996 | $0.32 | $0.43 |
| March 1996 | $0.32 | $0.43 |
| February 1996 | $0.32 | $0.43 |
| January 1996 | $0.32 | $0.43 |
| December 1995 | $0.32 | $0.43 |
| November 1995 | $0.32 | $0.43 |
| October 1995 | $0.32 | $0.43 |
| June 1995 | $0.28 | $0.37 |
| April 1995 | $0.27 | $0.36 |
| January 1995 | $0.25 | $0.34 |
| December 1994 | $0.27 | $0.36 |
OISHY
Price: $14.13
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 2.26%
Payout Ratio Range:
Earnings Per Share: 1.27 USD
P/E Ratio: 68.93
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1028
Ebitda: 970.8 millionMarket Capitalization: 5.9 billion
Average Dividend Frequency: 2