Oisix ra daichi Inc. ( OISXF) - Price History
Monthly price history for OISXF (Oisix ra daichi Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.47 | $7.47 |
| June 2026 | $7.47 | $7.47 |
| May 2026 | $7.47 | $7.47 |
| April 2026 | $7.47 | $7.47 |
| March 2026 | $7.47 | $7.47 |
| February 2026 | $7.36 | $7.47 |
| January 2026 | $7.36 | $7.47 |
| December 2025 | $7.36 | $7.47 |
| November 2025 | $7.36 | $7.47 |
| October 2025 | $7.36 | $7.47 |
| September 2025 | $7.36 | $7.47 |
| August 2025 | $7.26 | $7.47 |
| July 2025 | $7.26 | $7.47 |
| June 2025 | $7.26 | $7.47 |
| May 2025 | $7.26 | $7.47 |
| April 2025 | $7.26 | $7.47 |
| March 2025 | $7.26 | $7.47 |
| February 2025 | $7.26 | $7.47 |
| January 2025 | $7.26 | $7.47 |
| December 2024 | $7.26 | $7.47 |
| November 2024 | $7.26 | $7.47 |
| October 2024 | $7.26 | $7.47 |
| September 2024 | $7.26 | $7.47 |
| August 2024 | $7.26 | $7.47 |
| July 2024 | $7.26 | $7.47 |
| June 2024 | $7.26 | $7.47 |
| May 2024 | $7.26 | $7.47 |
| April 2024 | $7.26 | $7.47 |
| March 2024 | $7.26 | $7.47 |
| February 2024 | $7.26 | $7.47 |
| January 2024 | $7.26 | $7.47 |
| December 2023 | $7.26 | $7.47 |
| November 2023 | $7.26 | $7.47 |
| October 2023 | $7.26 | $7.47 |
| September 2023 | $13.42 | $13.80 |
| August 2023 | $13.42 | $13.80 |
| July 2023 | $13.42 | $13.80 |
| June 2023 | $13.42 | $13.80 |
| May 2023 | $13.42 | $13.80 |
| April 2023 | $13.42 | $13.80 |
| March 2023 | $13.42 | $13.80 |
| February 2023 | $13.42 | $13.80 |
| January 2023 | $13.42 | $13.80 |
| December 2022 | $13.42 | $13.80 |
| November 2022 | $13.42 | $13.80 |
| October 2022 | $13.42 | $13.80 |
| September 2022 | $13.42 | $13.80 |
| August 2022 | $13.42 | $13.80 |
| July 2022 | $40.97 | $42.15 |
| June 2022 | $40.97 | $42.15 |
| May 2022 | $40.97 | $42.15 |
| April 2022 | $40.97 | $42.15 |
| March 2022 | $40.97 | $42.15 |
| February 2022 | $40.97 | $42.15 |
| January 2022 | $40.97 | $42.15 |
| December 2021 | $40.97 | $42.15 |
| November 2021 | $40.97 | $42.15 |
| October 2021 | $40.97 | $42.15 |
| September 2021 | $35.89 | $36.92 |
| August 2021 | $35.89 | $36.92 |
| July 2021 | $35.89 | $36.92 |
OISXF
Price: $7.47
Dividend Yield: 1.73%
Forward Dividend Yield: 1.40%
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 17.37
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 259.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2