Oji Holdings Corporation ( OJIPY) - Price History
Monthly price history for OJIPY (Oji Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $52.61 | $52.61 |
| July 2026 | $55.39 | $55.39 |
| June 2026 | $55.39 | $55.39 |
| May 2026 | $55.39 | $55.39 |
| April 2026 | $55.39 | $55.39 |
| March 2026 | $51.47 | $52.55 |
| February 2026 | $52.25 | $52.25 |
| January 2026 | $52.25 | $52.25 |
| December 2025 | $51.24 | $52.43 |
| November 2025 | $48.88 | $50.02 |
| October 2025 | $50.77 | $51.95 |
| September 2025 | $52.34 | $52.34 |
| August 2025 | $49.74 | $52.10 |
| July 2025 | $49.12 | $51.46 |
| June 2025 | $46.51 | $48.72 |
| May 2025 | $44.16 | $46.26 |
| April 2025 | $45.63 | $47.80 |
| March 2025 | $39.96 | $42.72 |
| February 2025 | $39.25 | $41.97 |
| January 2025 | $37.90 | $40.52 |
| December 2024 | $35.84 | $38.32 |
| November 2024 | $33.88 | $36.23 |
| October 2024 | $34.46 | $36.84 |
| September 2024 | $37.07 | $40.45 |
| August 2024 | $36.68 | $40.03 |
| July 2024 | $38.86 | $42.41 |
| June 2024 | $35.14 | $38.35 |
| May 2024 | $36.97 | $40.34 |
| April 2024 | $37.52 | $40.95 |
| March 2024 | $37.59 | $41.88 |
| February 2024 | $35.16 | $39.17 |
| January 2024 | $35.52 | $39.58 |
| December 2023 | $34.19 | $38.09 |
| November 2023 | $33.34 | $37.15 |
| October 2023 | $38.13 | $42.48 |
| September 2023 | $38.43 | $43.36 |
| August 2023 | $35.97 | $40.94 |
| July 2023 | $34.67 | $39.46 |
| June 2023 | $32.68 | $37.20 |
| May 2023 | $33.77 | $38.44 |
| April 2023 | $34.39 | $39.14 |
| March 2023 | $34.59 | $39.37 |
| February 2023 | $34.77 | $40.60 |
| January 2023 | $34.96 | $40.82 |
| December 2022 | $34.47 | $40.24 |
| November 2022 | $31.92 | $37.27 |
| October 2022 | $29.73 | $34.72 |
| September 2022 | $31.83 | $37.17 |
| August 2022 | $33.48 | $40.18 |
| July 2022 | $34.54 | $41.45 |
| June 2022 | $36.06 | $43.28 |
| May 2022 | $36.72 | $44.08 |
| April 2022 | $39.18 | $47.02 |
| March 2022 | $41.67 | $50.01 |
| February 2022 | $41.67 | $50.97 |
| January 2022 | $42.05 | $51.43 |
| December 2021 | $39.55 | $48.37 |
| November 2021 | $38.13 | $46.64 |
| October 2021 | $40.31 | $49.30 |
| September 2021 | $41.40 | $50.64 |
| August 2021 | $41.98 | $52.43 |
| July 2021 | $45.88 | $57.31 |
| June 2021 | $46.02 | $57.48 |
| May 2021 | $53.07 | $66.29 |
| April 2021 | $52.96 | $66.15 |
| March 2021 | $54.12 | $68.23 |
| February 2021 | $52.54 | $66.72 |
| January 2021 | $48.79 | $61.96 |
| December 2020 | $43.55 | $55.31 |
| November 2020 | $35.80 | $45.46 |
| October 2020 | $33.07 | $41.99 |
| September 2020 | $35.97 | $45.67 |
| August 2020 | $34.71 | $45.20 |
| July 2020 | $31.95 | $41.62 |
| June 2020 | $35.66 | $46.44 |
| May 2020 | $38.56 | $50.22 |
| April 2020 | $39.49 | $51.43 |
| March 2020 | $42.12 | $54.86 |
| February 2020 | $38.15 | $50.76 |
| January 2020 | $40.55 | $53.95 |
| December 2019 | $41.04 | $54.60 |
| November 2019 | $42.90 | $57.07 |
| October 2019 | $39.43 | $52.46 |
| September 2019 | $35.05 | $46.63 |
| July 2019 | $39 | $52.56 |
| June 2019 | $42.67 | $57.51 |
| May 2019 | $40.17 | $54.14 |
| April 2019 | $44.30 | $59.70 |
| March 2019 | $45.50 | $61.87 |
| February 2019 | $41.60 | $56.96 |
| January 2019 | $40.50 | $55.46 |
| December 2018 | $37.61 | $51.50 |
| November 2018 | $43.88 | $60.08 |
| October 2018 | $52.07 | $71.29 |
| September 2018 | $52.83 | $73.34 |
| August 2018 | $46.37 | $64.38 |
| July 2018 | $44.33 | $61.54 |
| June 2018 | $45.62 | $63.33 |
| May 2018 | $49.30 | $68.44 |
| April 2018 | $49.99 | $69.40 |
| March 2018 | $46.87 | $65.52 |
| February 2018 | $47.31 | $66.48 |
| January 2018 | $48.70 | $68.44 |
| December 2017 | $45.30 | $63.65 |
| November 2017 | $42.60 | $59.87 |
| October 2017 | $38.46 | $54.04 |
| September 2017 | $37.68 | $53.72 |
| August 2017 | $36.77 | $52.43 |
| July 2017 | $35.88 | $51.16 |
| June 2017 | $36.75 | $52.39 |
| May 2017 | $34.44 | $49.10 |
| April 2017 | $33.92 | $48.35 |
| March 2017 | $33.23 | $48.16 |
| January 2017 | $30.16 | $43.72 |
| December 2016 | $28.32 | $41.05 |
| November 2016 | $29.47 | $42.71 |
| October 2016 | $28.77 | $41.70 |
| September 2016 | $27.12 | $39.30 |
| August 2016 | $27.45 | $40.22 |
| July 2016 | $28.11 | $41.19 |
| June 2016 | $26.80 | $39.26 |
| May 2016 | $26.53 | $38.86 |
| April 2016 | $28.48 | $41.73 |
| March 2016 | $28.07 | $41.59 |
| February 2016 | $25.92 | $38.41 |
| January 2016 | $25.31 | $37.49 |
| December 2015 | $27.44 | $40.65 |
| November 2015 | $29.24 | $43.32 |
| October 2015 | $34.54 | $51.18 |
| September 2015 | $28.86 | $42.75 |
| August 2015 | $31.74 | $47.47 |
| July 2015 | $29.25 | $43.75 |
| June 2015 | $29.07 | $43.48 |
| May 2015 | $29.79 | $44.56 |
| April 2015 | $29.98 | $44.85 |
| March 2015 | $27.43 | $41.03 |
| February 2015 | $27.32 | $41.27 |
| January 2015 | $24.39 | $36.84 |
| December 2014 | $23.91 | $36.12 |
| November 2014 | $23.93 | $36.15 |
| October 2014 | $23.33 | $35.24 |
| September 2014 | $25.05 | $37.83 |
| August 2014 | $26.40 | $40.31 |
| July 2014 | $26.68 | $40.74 |
| June 2014 | $26.96 | $41.16 |
| May 2014 | $27.52 | $42.03 |
| April 2014 | $28.18 | $43.02 |
| March 2014 | $29.38 | $44.86 |
| February 2014 | $30.91 | $47.72 |
| January 2014 | $29.97 | $46.27 |
| December 2013 | $33.24 | $51.32 |
| November 2013 | $30.20 | $46.62 |
| October 2013 | $30.05 | $46.39 |
| September 2013 | $28.77 | $44.90 |
| August 2013 | $25.73 | $40.16 |
| July 2013 | $27.51 | $42.94 |
| June 2013 | $24.59 | $38.37 |
| May 2013 | $25.33 | $39.53 |
| April 2013 | $21.31 | $33.25 |
| February 2013 | $21.29 | $34.32 |
| January 2013 | $20.12 | $32.44 |
| December 2012 | $21.23 | $34.23 |
| November 2012 | $19.07 | $31.53 |
| October 2012 | $17.72 | $29.29 |
| September 2012 | $18.77 | $31.02 |
| August 2012 | $19.19 | $32.36 |
| July 2012 | $19.16 | $32.30 |
| June 2012 | $19.63 | $33.81 |
| May 2012 | $21.92 | $37.75 |
| April 2012 | $26.77 | $46.11 |
| March 2012 | $28.38 | $49.56 |
| February 2012 | $27.71 | $48.38 |
| January 2012 | $27.86 | $48.64 |
| December 2011 | $29.40 | $51.34 |
| November 2011 | $28.04 | $48.97 |
| October 2011 | $30.36 | $53.01 |
| September 2011 | $31.72 | $55.40 |
| July 2011 | $28.39 | $50.16 |
| June 2011 | $26.98 | $47.67 |
| May 2011 | $24.58 | $43.42 |
| April 2011 | $26.09 | $46.09 |
| March 2011 | $26.04 | $46.62 |
| February 2011 | $27.94 | $50.02 |
| January 2011 | $26.81 | $48.01 |
| December 2010 | $27.09 | $48.50 |
| November 2010 | $25.90 | $46.37 |
| October 2010 | $25.79 | $46.18 |
| September 2010 | $25.12 | $45.58 |
| August 2010 | $26.64 | $48.34 |
| July 2010 | $27.04 | $49.07 |
| June 2010 | $28.07 | $50.94 |
| May 2010 | $26.06 | $47.28 |
| April 2010 | $26.11 | $47.38 |
| March 2010 | $24.18 | $43.88 |
| February 2010 | $23.11 | $42.47 |
| January 2010 | $22.81 | $41.92 |
| December 2009 | $22.32 | $41.02 |
| November 2009 | $23.25 | $42.72 |
| October 2009 | $23.90 | $43.92 |
| September 2009 | $24.76 | $46.08 |
| May 2009 | $25.34 | $47.16 |
| April 2009 | $23.10 | $42.99 |
| March 2009 | $22.36 | $42.04 |
| February 2009 | $19.90 | $37.41 |
| January 2009 | $27.37 | $51.45 |
| October 2008 | $20.18 | $37.93 |
| August 2008 | $27.68 | $52.80 |
| June 2008 | $24.60 | $46.93 |
| May 2008 | $23.71 | $45.23 |
| April 2008 | $23.78 | $45.36 |
| March 2008 | $23.61 | $45.59 |
| January 2008 | $23.68 | $45.74 |
| November 2007 | $24.70 | $47.71 |
| August 2007 | $24.98 | $48.79 |
| July 2007 | $23.82 | $46.52 |
| June 2007 | $24.88 | $48.60 |
| May 2007 | $25.96 | $50.70 |
| April 2007 | $26.26 | $51.30 |
| February 2007 | $28.95 | $57.08 |
| January 2007 | $27.71 | $54.65 |
| December 2006 | $26.94 | $53.12 |
| November 2006 | $26.67 | $52.60 |
| September 2006 | $27.83 | $54.87 |
| August 2006 | $28.52 | $56.78 |
| July 2006 | $27.83 | $55.41 |
| June 2006 | $27.21 | $54.17 |
| May 2006 | $31.08 | $61.88 |
| April 2006 | $29.84 | $59.42 |
| February 2006 | $30.08 | $60.38 |
| January 2006 | $27.67 | $55.54 |
| December 2005 | $29.42 | $59.05 |
| November 2005 | $26.32 | $52.83 |
| October 2005 | $25.47 | $51.13 |
| September 2005 | $26.81 | $54.34 |
| June 2005 | $26.93 | $54.58 |
| May 2005 | $26.55 | $53.81 |
| March 2005 | $29.07 | $59.50 |
| January 2005 | $27.14 | $55.55 |
| December 2004 | $26.70 | $54.66 |
| November 2004 | $27.50 | $56.30 |
| October 2004 | $27.86 | $57.03 |
| September 2004 | $28.47 | $58.87 |
OJIPY
Price: $52.61
52 week price:
Dividend Yield: 4.12%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 14.65
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 25.98%
DGR5: 11.02%
DGR10: 2.60%
DGR20: 7.39%