Oji Holdings Corporation ( OJIPY) - Price History
Monthly price history for OJIPY (Oji Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.39 | $55.39 |
| May 2026 | $55.39 | $55.39 |
| April 2026 | $55.39 | $55.39 |
| March 2026 | $50.85 | $50.85 |
| February 2026 | $52.25 | $52.25 |
| January 2026 | $52.25 | $52.25 |
| December 2025 | $52.31 | $52.43 |
| November 2025 | $49.90 | $50.02 |
| October 2025 | $51.83 | $51.95 |
| September 2025 | $52.34 | $52.34 |
| August 2025 | $50.78 | $52.10 |
| July 2025 | $50.15 | $51.46 |
| June 2025 | $47.48 | $48.72 |
| May 2025 | $45.08 | $46.26 |
| April 2025 | $46.59 | $47.80 |
| March 2025 | $40.79 | $42.72 |
| February 2025 | $40.07 | $41.97 |
| January 2025 | $38.69 | $40.52 |
| December 2024 | $36.59 | $38.32 |
| November 2024 | $34.59 | $36.23 |
| October 2024 | $35.18 | $36.84 |
| September 2024 | $37.84 | $40.45 |
| August 2024 | $37.44 | $40.03 |
| July 2024 | $39.67 | $42.41 |
| June 2024 | $35.87 | $38.35 |
| May 2024 | $37.74 | $40.34 |
| April 2024 | $38.31 | $40.95 |
| March 2024 | $38.84 | $41.88 |
| February 2024 | $36.33 | $39.17 |
| January 2024 | $36.71 | $39.58 |
| December 2023 | $35.33 | $38.09 |
| November 2023 | $34.46 | $37.15 |
| October 2023 | $39.40 | $42.48 |
| September 2023 | $40.22 | $43.36 |
| August 2023 | $37.64 | $40.94 |
| July 2023 | $36.28 | $39.46 |
| June 2023 | $34.20 | $37.20 |
| May 2023 | $35.34 | $38.44 |
| April 2023 | $35.99 | $39.14 |
| March 2023 | $36.20 | $39.37 |
| February 2023 | $36.92 | $40.60 |
| January 2023 | $37.12 | $40.82 |
| December 2022 | $36.60 | $40.24 |
| November 2022 | $33.90 | $37.27 |
| October 2022 | $31.57 | $34.72 |
| September 2022 | $33.80 | $37.17 |
| August 2022 | $36.11 | $40.18 |
| July 2022 | $37.25 | $41.45 |
| June 2022 | $38.90 | $43.28 |
| May 2022 | $39.61 | $44.08 |
| April 2022 | $42.25 | $47.02 |
| March 2022 | $44.94 | $50.01 |
| February 2022 | $45.43 | $50.97 |
| January 2022 | $45.85 | $51.43 |
| December 2021 | $43.12 | $48.37 |
| November 2021 | $41.58 | $46.64 |
| October 2021 | $43.95 | $49.30 |
| September 2021 | $45.14 | $50.64 |
| August 2021 | $45.77 | $52.43 |
| July 2021 | $50.03 | $57.31 |
| June 2021 | $50.18 | $57.48 |
| May 2021 | $57.86 | $66.29 |
| April 2021 | $57.75 | $66.15 |
| March 2021 | $59.56 | $68.23 |
| February 2021 | $57.70 | $66.72 |
| January 2021 | $53.58 | $61.96 |
| December 2020 | $47.83 | $55.31 |
| November 2020 | $39.31 | $45.46 |
| October 2020 | $36.32 | $41.99 |
| September 2020 | $39.50 | $45.67 |
| August 2020 | $38.54 | $45.20 |
| July 2020 | $35.48 | $41.62 |
| June 2020 | $39.59 | $46.44 |
| May 2020 | $42.81 | $50.22 |
| April 2020 | $43.85 | $51.43 |
| March 2020 | $46.78 | $54.86 |
| February 2020 | $42.76 | $50.76 |
| January 2020 | $45.45 | $53.95 |
| December 2019 | $45.99 | $54.60 |
| November 2019 | $48.08 | $57.07 |
| October 2019 | $44.20 | $52.46 |
| September 2019 | $39.28 | $46.63 |
| July 2019 | $43.71 | $52.56 |
| June 2019 | $47.82 | $57.51 |
| May 2019 | $45.03 | $54.14 |
| April 2019 | $49.65 | $59.70 |
| March 2019 | $51.45 | $61.87 |
| February 2019 | $46.94 | $56.96 |
| January 2019 | $45.71 | $55.46 |
| December 2018 | $42.44 | $51.50 |
| November 2018 | $49.52 | $60.08 |
| October 2018 | $58.76 | $71.29 |
| September 2018 | $60.01 | $73.34 |
| August 2018 | $52.68 | $64.38 |
| July 2018 | $50.36 | $61.54 |
| June 2018 | $51.82 | $63.33 |
| May 2018 | $56 | $68.44 |
| April 2018 | $56.79 | $69.40 |
| March 2018 | $53.24 | $65.52 |
| February 2018 | $53.74 | $66.48 |
| January 2018 | $55.32 | $68.44 |
| December 2017 | $51.45 | $63.65 |
| November 2017 | $48.40 | $59.87 |
| October 2017 | $43.68 | $54.04 |
| September 2017 | $42.80 | $53.72 |
| August 2017 | $41.77 | $52.43 |
| July 2017 | $40.76 | $51.16 |
| June 2017 | $41.74 | $52.39 |
| May 2017 | $39.12 | $49.10 |
| April 2017 | $38.53 | $48.35 |
| March 2017 | $37.74 | $48.16 |
| January 2017 | $34.26 | $43.72 |
| December 2016 | $32.17 | $41.05 |
| November 2016 | $33.48 | $42.71 |
| October 2016 | $32.68 | $41.70 |
| September 2016 | $30.80 | $39.30 |
| August 2016 | $31.18 | $40.22 |
| July 2016 | $31.94 | $41.19 |
| June 2016 | $30.44 | $39.26 |
| May 2016 | $30.13 | $38.86 |
| April 2016 | $32.36 | $41.73 |
| March 2016 | $31.89 | $41.59 |
| February 2016 | $29.45 | $38.41 |
| January 2016 | $28.75 | $37.49 |
| December 2015 | $31.17 | $40.65 |
| November 2015 | $33.21 | $43.32 |
| October 2015 | $39.24 | $51.18 |
| September 2015 | $32.78 | $42.75 |
| August 2015 | $36.05 | $47.47 |
| July 2015 | $33.22 | $43.75 |
| June 2015 | $33.02 | $43.48 |
| May 2015 | $33.84 | $44.56 |
| April 2015 | $34.06 | $44.85 |
| March 2015 | $31.16 | $41.03 |
| February 2015 | $31.03 | $41.27 |
| January 2015 | $27.71 | $36.84 |
| December 2014 | $27.16 | $36.12 |
| November 2014 | $27.19 | $36.15 |
| October 2014 | $26.50 | $35.24 |
| September 2014 | $28.45 | $37.83 |
| August 2014 | $29.99 | $40.31 |
| July 2014 | $30.31 | $40.74 |
| June 2014 | $30.62 | $41.16 |
| May 2014 | $31.26 | $42.03 |
| April 2014 | $32.01 | $43.02 |
| March 2014 | $33.37 | $44.86 |
| February 2014 | $35.11 | $47.72 |
| January 2014 | $34.05 | $46.27 |
| December 2013 | $37.76 | $51.32 |
| November 2013 | $34.30 | $46.62 |
| October 2013 | $34.13 | $46.39 |
| September 2013 | $32.68 | $44.90 |
| August 2013 | $29.23 | $40.16 |
| July 2013 | $31.25 | $42.94 |
| June 2013 | $27.93 | $38.37 |
| May 2013 | $28.78 | $39.53 |
| April 2013 | $24.20 | $33.25 |
| February 2013 | $24.18 | $34.32 |
| January 2013 | $22.85 | $32.44 |
| December 2012 | $24.12 | $34.23 |
| November 2012 | $21.67 | $31.53 |
| October 2012 | $20.13 | $29.29 |
| September 2012 | $21.32 | $31.02 |
| August 2012 | $21.80 | $32.36 |
| July 2012 | $21.77 | $32.30 |
| June 2012 | $22.30 | $33.81 |
| May 2012 | $24.90 | $37.75 |
| April 2012 | $30.41 | $46.11 |
| March 2012 | $32.24 | $49.56 |
| February 2012 | $31.47 | $48.38 |
| January 2012 | $31.64 | $48.64 |
| December 2011 | $33.40 | $51.34 |
| November 2011 | $31.86 | $48.97 |
| October 2011 | $34.48 | $53.01 |
| September 2011 | $36.04 | $55.40 |
| July 2011 | $32.25 | $50.16 |
| June 2011 | $30.65 | $47.67 |
| May 2011 | $27.92 | $43.42 |
| April 2011 | $29.63 | $46.09 |
| March 2011 | $29.58 | $46.62 |
| February 2011 | $31.73 | $50.02 |
| January 2011 | $30.46 | $48.01 |
| December 2010 | $30.77 | $48.50 |
| November 2010 | $29.42 | $46.37 |
| October 2010 | $29.30 | $46.18 |
| September 2010 | $28.53 | $45.58 |
| August 2010 | $30.26 | $48.34 |
| July 2010 | $30.72 | $49.07 |
| June 2010 | $31.88 | $50.94 |
| May 2010 | $29.60 | $47.28 |
| April 2010 | $29.66 | $47.38 |
| March 2010 | $27.46 | $43.88 |
| February 2010 | $26.26 | $42.47 |
| January 2010 | $25.91 | $41.92 |
| December 2009 | $25.36 | $41.02 |
| November 2009 | $26.41 | $42.72 |
| October 2009 | $27.15 | $43.92 |
| September 2009 | $28.12 | $46.08 |
| May 2009 | $28.78 | $47.16 |
| April 2009 | $26.24 | $42.99 |
| March 2009 | $25.40 | $42.04 |
| February 2009 | $22.61 | $37.41 |
| January 2009 | $31.09 | $51.45 |
| October 2008 | $22.92 | $37.93 |
| August 2008 | $31.44 | $52.80 |
| June 2008 | $27.94 | $46.93 |
| May 2008 | $26.93 | $45.23 |
| April 2008 | $27.01 | $45.36 |
| March 2008 | $26.81 | $45.59 |
| January 2008 | $26.90 | $45.74 |
| November 2007 | $28.06 | $47.71 |
| August 2007 | $28.37 | $48.79 |
| July 2007 | $27.06 | $46.52 |
| June 2007 | $28.26 | $48.60 |
| May 2007 | $29.48 | $50.70 |
| April 2007 | $29.83 | $51.30 |
| February 2007 | $32.88 | $57.08 |
| January 2007 | $31.48 | $54.65 |
| December 2006 | $30.60 | $53.12 |
| November 2006 | $30.30 | $52.60 |
| September 2006 | $31.61 | $54.87 |
| August 2006 | $32.40 | $56.78 |
| July 2006 | $31.62 | $55.41 |
| June 2006 | $30.91 | $54.17 |
| May 2006 | $35.31 | $61.88 |
| April 2006 | $33.90 | $59.42 |
| February 2006 | $34.17 | $60.38 |
| January 2006 | $31.43 | $55.54 |
| December 2005 | $33.42 | $59.05 |
| November 2005 | $29.90 | $52.83 |
| October 2005 | $28.93 | $51.13 |
| September 2005 | $30.46 | $54.34 |
| June 2005 | $30.59 | $54.58 |
| May 2005 | $30.16 | $53.81 |
| March 2005 | $33.02 | $59.50 |
| January 2005 | $30.83 | $55.55 |
| December 2004 | $30.33 | $54.66 |
| November 2004 | $31.24 | $56.30 |
| October 2004 | $31.65 | $57.03 |
| September 2004 | $32.34 | $58.87 |
OJIPY
Price: $55.39
52 week price:
Dividend Yield: 64.99%
5-year range yield:
Forward Dividend Yield: 0.41%
Dividend Per Share: 0.23 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 25.53
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 25.98%
DGR5: 11.02%
DGR10: 2.60%
DGR20: 7.39%