Ojai Oil Company ( OJOC) - Price History
Monthly price history for OJOC (Ojai Oil Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $330 | $330 |
| December 2023 | $330 | $330 |
| November 2023 | $330 | $330 |
| October 2023 | $303.48 | $305 |
| September 2023 | $303.48 | $305 |
| August 2023 | $303.48 | $305 |
| July 2023 | $303.68 | $305.21 |
| June 2023 | $303.48 | $305 |
| May 2023 | $300.49 | $302 |
| April 2023 | $296.51 | $298 |
| March 2023 | $284.79 | $288.14 |
| February 2023 | $276.74 | $280 |
| January 2023 | $285.64 | $289 |
| December 2022 | $271.80 | $275 |
| November 2022 | $280.05 | $285 |
| October 2022 | $294.79 | $300 |
| September 2022 | $279.86 | $284.80 |
| August 2022 | $265.31 | $270 |
| July 2022 | $252.54 | $257 |
| June 2022 | $252.54 | $257 |
| May 2022 | $252.54 | $257 |
| April 2022 | $161.33 | $165 |
| March 2022 | $161.33 | $165 |
| February 2022 | $161.33 | $165 |
| January 2022 | $161.33 | $165 |
| December 2021 | $156.44 | $160 |
| November 2021 | $140.26 | $145 |
| October 2021 | $140.26 | $145 |
| September 2021 | $140.26 | $145 |
| August 2021 | $140.26 | $145 |
| July 2021 | $135.42 | $140 |
| June 2021 | $135.42 | $140 |
| May 2021 | $125.75 | $130 |
| April 2021 | $96.73 | $100 |
| March 2021 | $96.15 | $100 |
| February 2021 | $96.15 | $100 |
| January 2021 | $96.15 | $100 |
| December 2020 | $96.15 | $100 |
| November 2020 | $96.15 | $100 |
| October 2020 | $94.95 | $100 |
| September 2020 | $94.95 | $100 |
| August 2020 | $94.95 | $100 |
| July 2020 | $94.95 | $100 |
| June 2020 | $75.96 | $80 |
| May 2020 | $75.96 | $80 |
| April 2020 | $75.96 | $80 |
| March 2020 | $75.58 | $80 |
| February 2020 | $75.58 | $80 |
| January 2020 | $104.86 | $111 |
| December 2019 | $104.86 | $111 |
| November 2019 | $104.86 | $111 |
| October 2019 | $103.68 | $111 |
| September 2019 | $103.68 | $111 |
| August 2019 | $65.39 | $70 |
| July 2019 | $65.39 | $70 |
| June 2019 | $65.39 | $70 |
| May 2019 | $65.39 | $70 |
| April 2019 | $65.39 | $70 |
| March 2019 | $65.01 | $70 |
| February 2019 | $65.01 | $70 |
| January 2019 | $65.01 | $70 |
| December 2018 | $65.01 | $70 |
| November 2018 | $65.01 | $70 |
| October 2018 | $63.85 | $70 |
| September 2018 | $63.85 | $70 |
| August 2018 | $63.85 | $70 |
| July 2018 | $63.85 | $70 |
| June 2018 | $63.85 | $70 |
| May 2018 | $63.85 | $70 |
| April 2018 | $63.85 | $70 |
| March 2018 | $51.56 | $56.60 |
| February 2018 | $54.65 | $60 |
| January 2018 | $54.65 | $60 |
| December 2017 | $54.65 | $60 |
| November 2017 | $53.51 | $60 |
| October 2017 | $53.51 | $60 |
| September 2017 | $53.51 | $60 |
| August 2017 | $53.51 | $60 |
| July 2017 | $53.51 | $60 |
| June 2017 | $53.51 | $60 |
| May 2017 | $53.51 | $60 |
| April 2017 | $53.51 | $60 |
| March 2017 | $53.51 | $60 |
| February 2017 | $53.51 | $60 |
| January 2017 | $49.05 | $55 |
| December 2016 | $49.05 | $55 |
| November 2016 | $49.05 | $55 |
| October 2016 | $47.98 | $55 |
| September 2016 | $47.98 | $55 |
| August 2016 | $47.98 | $55 |
| July 2016 | $47.98 | $55 |
| June 2016 | $50.60 | $58 |
| May 2016 | $52.35 | $60 |
| April 2016 | $52.35 | $60 |
| March 2016 | $50.60 | $58 |
| February 2016 | $50.60 | $58 |
| January 2016 | $50.60 | $58 |
| December 2015 | $50.60 | $58 |
| November 2015 | $45.80 | $52.50 |
| October 2015 | $44.87 | $52.50 |
| September 2015 | $44.87 | $52.50 |
| August 2015 | $44.87 | $52.50 |
| July 2015 | $46.06 | $53.90 |
| June 2015 | $46.06 | $53.90 |
| May 2015 | $47.42 | $55.49 |
| April 2015 | $47.90 | $56.05 |
| March 2015 | $49.57 | $58 |
| February 2015 | $49.57 | $58 |
| January 2015 | $49.57 | $58 |
| December 2014 | $49.57 | $58 |
| November 2014 | $50 | $58.50 |
| October 2014 | $50 | $58.50 |
| September 2014 | $54.70 | $64 |
| August 2014 | $59.61 | $69.75 |
| July 2014 | $59.61 | $69.75 |
| June 2014 | $57.26 | $67 |
| September 2009 | $48.72 | $57 |
| October 2008 | $38.46 | $45 |
| July 2008 | $44.12 | $51.62 |
| June 2008 | $45.51 | $53.25 |
| August 2007 | $38.46 | $45 |
| July 2007 | $38.67 | $45.25 |
| April 2007 | $39.23 | $45.90 |
| November 2006 | $39.74 | $46.50 |
| March 2005 | $15.81 | $18.50 |
| November 2003 | $10.13 | $11.85 |
OJOC
Price: $330
Dividend Yield: 1.20%
Forward Dividend Yield: 1.00%
Dividend Per Share: 3.30 USD
P/E Ratio: 41.15
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%