Okinawa Cellular Telephone Company - Price History
Stock symbol OKCTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OKCTF (Okinawa Cellular Telephone Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.66 | $43.66 |
| December 2023 | $43.66 | $43.66 |
| November 2023 | $43.66 | $43.66 |
| October 2023 | $43.66 | $43.66 |
| September 2023 | $43.66 | $43.66 |
| August 2023 | $23.37 | $23.37 |
| July 2023 | $23.37 | $23.37 |
| June 2023 | $23.37 | $23.37 |
| May 2023 | $21.83 | $21.83 |
| April 2023 | $21.83 | $21.83 |
| March 2023 | $21.83 | $21.83 |
| February 2023 | $21.83 | $21.83 |
| January 2023 | $21.83 | $21.83 |
| December 2022 | $21.83 | $21.83 |
| November 2022 | $21.83 | $21.83 |
| October 2022 | $21.83 | $21.83 |
| September 2022 | $21.83 | $21.83 |
| August 2022 | $44.95 | $43.66 |
| July 2022 | $44.95 | $43.66 |
| June 2022 | $44.95 | $43.66 |
| May 2022 | $44.95 | $43.66 |
| April 2022 | $44.95 | $43.66 |
| March 2022 | $44.95 | $43.66 |
| February 2022 | $0.68 | $43.66 |
| January 2022 | $0.68 | $43.66 |
| December 2021 | $0.44 | $28.65 |
| November 2021 | $0.44 | $28.65 |
| October 2021 | $0.44 | $28.65 |
| September 2021 | $0.44 | $28.65 |
| August 2021 | $28.65 | $28.65 |
| July 2021 | $28.65 | $28.65 |
| June 2021 | $28.65 | $28.65 |
| May 2021 | $28.65 | $28.65 |
| April 2021 | $28.65 | $28.65 |
| March 2021 | $28.65 | $28.65 |
| February 2021 | $28.65 | $28.65 |
| January 2021 | $28.65 | $28.65 |
| December 2020 | $28.65 | $28.65 |
| November 2020 | $28.65 | $28.65 |
| October 2020 | $28.65 | $28.65 |
| September 2020 | $28.65 | $28.65 |
| August 2020 | $0.06 | $28.65 |
| July 2020 | $0.06 | $28.65 |
| June 2020 | $0.06 | $28.65 |
| May 2020 | $0.06 | $28.65 |
| April 2020 | $0.06 | $28.65 |
| March 2020 | $0.06 | $28.65 |
| February 2020 | $28.65 | $28.65 |
| January 2020 | $28.65 | $28.65 |
| December 2019 | $28.65 | $28.65 |
| November 2019 | $28.65 | $28.65 |
| October 2019 | $28.65 | $28.65 |
| September 2019 | $28.65 | $28.65 |
| August 2019 | $0 | $28.65 |
| July 2019 | $0 | $28.65 |
| June 2019 | $0 | $28.65 |
| May 2019 | $0 | $28.65 |
| April 2019 | $0 | $28.65 |
| March 2019 | $0 | $28.65 |
| February 2019 | $28.65 | $28.65 |
| January 2019 | $28.65 | $28.65 |
| December 2018 | $28.65 | $28.65 |
| November 2018 | $28.65 | $28.65 |
| October 2018 | $28.65 | $28.65 |
| September 2018 | $28.65 | $28.65 |
| August 2018 | - | $28.65 |
| July 2018 | - | $28.65 |
| June 2018 | - | $28.65 |
| May 2018 | - | $28.65 |
| April 2018 | - | $28.65 |
| March 2018 | - | $28.65 |
| February 2018 | $28.65 | $28.65 |
| January 2018 | $28.65 | $28.65 |
| December 2017 | $28.65 | $28.65 |
| November 2017 | $28.65 | $28.65 |
| October 2017 | $28.65 | $28.65 |
| September 2017 | $28.65 | $28.65 |
| August 2017 | $28.65 | $28.65 |
| July 2017 | $28.65 | $28.65 |
| June 2017 | $28.65 | $28.65 |
| May 2017 | $28.65 | $28.65 |
| April 2017 | $28.65 | $28.65 |
| March 2017 | $28.65 | $28.65 |
| February 2017 | $28.65 | $28.65 |
| January 2017 | $28.65 | $28.65 |
| December 2016 | $28.65 | $28.65 |
| November 2016 | $28.65 | $28.65 |
| October 2016 | $28.65 | $28.65 |
| September 2016 | $28.65 | $28.65 |
| August 2016 | $28.65 | $28.65 |
| July 2016 | $28.65 | $28.65 |
| June 2016 | $28.65 | $28.65 |
| May 2016 | $28.65 | $28.65 |
| April 2016 | $28.65 | $28.65 |
| March 2016 | $28.65 | $28.65 |
| February 2016 | $28.65 | $28.65 |
| January 2016 | $28.65 | $28.65 |
| December 2015 | $28.65 | $28.65 |
| November 2015 | $28.65 | $28.65 |
| October 2015 | $28.65 | $28.65 |
| September 2015 | $28.65 | $28.65 |
| August 2015 | $28.65 | $28.65 |
| July 2015 | $28.65 | $28.65 |
| June 2015 | $28.65 | $28.65 |
| May 2015 | $28.65 | $28.65 |
| April 2015 | $28.65 | $28.65 |
| March 2015 | $28.65 | $28.65 |
| February 2015 | $12.49 | $28.65 |
| January 2015 | $12.21 | $28 |
| December 2014 | $26.50 | $26.50 |
| November 2014 | $11.55 | $26.50 |
| October 2014 | $12.17 | $27.91 |
| September 2014 | $29.75 | $29.75 |
| August 2014 | $29.75 | $29.75 |
| July 2014 | $12.97 | $29.75 |
| June 2014 | $11.55 | $26.50 |
| May 2014 | $26.43 | $26.43 |
| April 2014 | $26.43 | $26.43 |
| March 2014 | $11.52 | $26.43 |
| February 2014 | $26.25 | $26.25 |
| January 2014 | $11.44 | $26.25 |
| December 2013 | $10.62 | $24.37 |
| November 2013 | $11.23 | $25.75 |
| October 2013 | $10.90 | $25 |
| September 2013 | $23 | $23 |
| August 2013 | $23 | $23 |
| July 2013 | $23 | $23 |
| June 2013 | $10.03 | $23 |
| May 2013 | $10.90 | $25 |
| April 2013 | $10.90 | $25 |
| March 2013 | $10.93 | $25.50 |
| February 2013 | $18.25 | $18.25 |
| January 2013 | $18.25 | $18.25 |
| December 2012 | $9.39 | $21.92 |
| November 2012 | $18.25 | $18.25 |
| October 2012 | $18.25 | $18.25 |
| September 2012 | $18.25 | $18.25 |
| August 2012 | - | $18.25 |
| July 2012 | - | $18.25 |
| June 2012 | - | $18.25 |
| May 2012 | - | $18.25 |
| April 2012 | - | $18.25 |
| March 2012 | - | $18.25 |
| February 2012 | $18.25 | $18.25 |
| January 2012 | $18.25 | $18.25 |
| December 2011 | $18.25 | $18.25 |
| November 2011 | $18.25 | $18.25 |
| October 2011 | $18.25 | $18.25 |
| September 2011 | $18.25 | $18.25 |
| August 2011 | - | $18.25 |
| July 2011 | - | $18.25 |
| June 2011 | - | $18.25 |
| May 2011 | - | $18.25 |
| April 2011 | - | $18.25 |
| March 2011 | - | $18.25 |
| February 2011 | - | $18.25 |
| January 2011 | - | $18.25 |
| December 2010 | - | $18.25 |
| November 2010 | - | $18.25 |
| October 2010 | - | $18.25 |
| September 2010 | - | $18.25 |
| August 2010 | $18.25 | $18.25 |
| July 2010 | $18.25 | $18.25 |
| June 2010 | $18.25 | $18.25 |
| May 2010 | $18.25 | $18.25 |
| April 2010 | $18.25 | $18.25 |
| March 2010 | $18.25 | $18.25 |
| February 2010 | $751.23 | $182,500 |
| August 2009 | $734.10 | $182,068.90 |
| May 2009 | $680.69 | $168,823.14 |
| February 2009 | $669.37 | $170,000 |
| January 2009 | $913.23 | $231,933 |
| October 2008 | $630 | $160,000 |
OKCTF
Price: $43.66
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 1.56%
Dividend Per Share: 0.67 USD
P/E Ratio: 16.23
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 23.10%
DGR5: 18.37%
DGR10: 17.88%