Oriola Corporation A - Price History
Monthly price history for OKDAV.HE (Oriola Corporation A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.06 | €1.06 |
| April 2024 | €1.02 | €1.02 |
| March 2024 | €1.11 | €1.11 |
| February 2024 | €1.08 | €1.14 |
| January 2024 | €1.13 | €1.20 |
| December 2023 | €1.06 | €1.13 |
| November 2023 | €1.06 | €1.13 |
| October 2023 | €1 | €1.06 |
| September 2023 | €1.07 | €1.14 |
| August 2023 | €1.10 | €1.17 |
| July 2023 | €1.11 | €1.18 |
| June 2023 | €1.26 | €1.34 |
| May 2023 | €1.37 | €1.46 |
| April 2023 | €1.42 | €1.50 |
| March 2023 | €1.41 | €1.50 |
| February 2023 | €1.50 | €1.66 |
| January 2023 | €1.67 | €1.84 |
| December 2022 | €1.67 | €1.84 |
| November 2022 | €1.69 | €1.87 |
| October 2022 | €1.70 | €1.88 |
| September 2022 | €1.67 | €1.84 |
| August 2022 | €1.74 | €1.92 |
| July 2022 | €1.80 | €1.99 |
| June 2022 | €1.73 | €1.92 |
| May 2022 | €1.86 | €2.06 |
| April 2022 | €1.84 | €2.03 |
| March 2022 | €1.74 | €1.92 |
| February 2022 | €1.77 | €2 |
| January 2022 | €1.91 | €2.15 |
| December 2021 | €1.76 | €1.98 |
| November 2021 | €1.67 | €1.88 |
| October 2021 | €1.74 | €1.96 |
| September 2021 | €1.64 | €1.85 |
| August 2021 | €1.77 | €2 |
| July 2021 | €1.78 | €2.01 |
| June 2021 | €1.81 | €2.04 |
| May 2021 | €1.82 | €2.05 |
| April 2021 | €1.84 | €2.08 |
| March 2021 | €1.95 | €2.20 |
| February 2021 | €1.86 | €2.13 |
| January 2021 | €1.95 | €2.23 |
| December 2020 | €1.74 | €1.99 |
| November 2020 | €1.74 | €1.99 |
| October 2020 | €1.72 | €1.96 |
| September 2020 | €1.69 | €1.93 |
| August 2020 | €1.74 | €1.99 |
| July 2020 | €1.76 | €2.01 |
| June 2020 | €1.79 | €2.05 |
| May 2020 | €1.83 | €2.09 |
| April 2020 | €1.86 | €2.13 |
| March 2020 | €1.71 | €1.95 |
| February 2020 | €1.62 | €1.94 |
| January 2020 | €1.78 | €2.13 |
| December 2019 | €1.69 | €2.02 |
| November 2019 | €1.79 | €2.14 |
| October 2019 | €1.71 | €2.05 |
| September 2019 | €1.72 | €2.06 |
| August 2019 | €1.66 | €1.99 |
| July 2019 | €1.67 | €2 |
| June 2019 | €1.69 | €2.02 |
| May 2019 | €1.60 | €1.91 |
| April 2019 | €1.93 | €2.31 |
| March 2019 | €1.96 | €2.35 |
| February 2019 | €1.84 | €2.29 |
| January 2019 | €1.72 | €2.13 |
| December 2018 | €1.59 | €1.97 |
| November 2018 | €1.79 | €2.22 |
| October 2018 | €2.16 | €2.68 |
| September 2018 | €2.26 | €2.80 |
| August 2018 | €2.29 | €2.84 |
| July 2018 | €2.27 | €2.82 |
| June 2018 | €2.42 | €3 |
| May 2018 | €2.39 | €2.97 |
| April 2018 | €2.22 | €2.75 |
| March 2018 | €2.24 | €2.78 |
| February 2018 | €2.26 | €2.90 |
| January 2018 | €2.45 | €3.14 |
| December 2017 | €2.34 | €3 |
| November 2017 | €2.51 | €3.21 |
| October 2017 | €2.73 | €3.50 |
| September 2017 | €2.87 | €3.68 |
| August 2017 | €2.92 | €3.74 |
| July 2017 | €2.94 | €3.77 |
| June 2017 | €2.95 | €3.78 |
| May 2017 | €2.94 | €3.77 |
| April 2017 | €3.08 | €3.95 |
| March 2017 | €3.12 | €4 |
| February 2017 | €2.98 | €3.94 |
| January 2017 | €3.26 | €4.31 |
| December 2016 | €3.21 | €4.25 |
| November 2016 | €3.22 | €4.26 |
| October 2016 | €3.14 | €4.16 |
| September 2016 | €3.10 | €4.10 |
| August 2016 | €3.24 | €4.29 |
| July 2016 | €3.19 | €4.22 |
| June 2016 | €3.07 | €4.06 |
| May 2016 | €3.14 | €4.15 |
| April 2016 | €3.29 | €4.35 |
| March 2016 | €3.26 | €4.32 |
| February 2016 | €2.92 | €3.98 |
| January 2016 | €2.98 | €4.06 |
| December 2015 | €3.11 | €4.24 |
| November 2015 | €3.17 | €4.33 |
| October 2015 | €3.19 | €4.35 |
| September 2015 | €3.07 | €4.19 |
| August 2015 | €2.88 | €3.93 |
| July 2015 | €3.19 | €4.35 |
| June 2015 | €3 | €4.10 |
| May 2015 | €3.12 | €4.25 |
| April 2015 | €2.95 | €4.02 |
| March 2015 | €2.80 | €3.82 |
| February 2015 | €2.81 | €3.83 |
| January 2015 | €2.66 | €3.85 |
| December 2014 | €2.54 | €3.67 |
| November 2014 | €2.12 | €3.07 |
| October 2014 | €1.90 | €2.76 |
| September 2014 | €1.77 | €2.55 |
| August 2014 | €1.68 | €2.43 |
| July 2014 | €1.69 | €2.45 |
| June 2014 | €1.78 | €2.58 |
| May 2014 | €1.71 | €2.47 |
| April 2014 | €1.77 | €2.55 |
| March 2014 | €1.87 | €2.70 |
| February 2014 | €1.75 | €2.53 |
| January 2014 | €2.04 | €2.95 |
| December 2013 | €1.90 | €2.76 |
| November 2013 | €1.89 | €2.73 |
| October 2013 | €1.76 | €2.54 |
| September 2013 | €1.72 | €2.48 |
| August 2013 | €1.69 | €2.44 |
| July 2013 | €1.73 | €2.50 |
| June 2013 | €1.69 | €2.44 |
| May 2013 | €1.65 | €2.38 |
| April 2013 | €1.76 | €2.54 |
| March 2013 | €1.77 | €2.56 |
| February 2013 | €1.73 | €2.54 |
| January 2013 | €1.76 | €2.59 |
| December 2012 | €1.64 | €2.41 |
| November 2012 | €1.53 | €2.25 |
| October 2012 | €1.59 | €2.33 |
| September 2012 | €1.50 | €2.20 |
| August 2012 | €1.47 | €2.16 |
| July 2012 | €1.43 | €2.10 |
| June 2012 | €1.47 | €2.15 |
| May 2012 | €1.44 | €2.12 |
| April 2012 | €1.41 | €2.07 |
| March 2012 | €1.39 | €2.04 |
| February 2012 | €1.40 | €2.10 |
| January 2012 | €1.41 | €2.12 |
| December 2011 | €1.33 | €2 |
| November 2011 | €1.54 | €2.31 |
| October 2011 | €1.42 | €2.14 |
| September 2011 | €1.26 | €1.90 |
| August 2011 | €1.51 | €2.27 |
| July 2011 | €1.92 | €2.88 |
| June 2011 | €2.21 | €3.32 |
| May 2011 | €2.18 | €3.28 |
| April 2011 | €2.25 | €3.38 |
| March 2011 | €2.59 | €3.95 |
| February 2011 | €2.58 | €3.93 |
| January 2011 | €2.32 | €3.54 |
| December 2010 | €2.22 | €3.38 |
| November 2010 | €2.73 | €4.16 |
| October 2010 | €2.68 | €4.08 |
| September 2010 | €2.96 | €4.52 |
| August 2010 | €2.68 | €4.09 |
| July 2010 | €2.71 | €4.13 |
| June 2010 | €2.75 | €4.19 |
| May 2010 | €2.50 | €3.82 |
| April 2010 | €2.62 | €4 |
| March 2010 | €3.31 | €5.17 |
| February 2010 | €3.61 | €5.63 |
| January 2010 | €3.08 | €4.80 |
| December 2009 | €2.98 | €4.65 |
| November 2009 | €2.82 | €4.41 |
| October 2009 | €2.45 | €3.83 |
| September 2009 | €2.78 | €4.34 |
| August 2009 | €2.41 | €3.76 |
| July 2009 | €2.22 | €3.47 |
| June 2009 | €1.88 | €2.94 |
| May 2009 | €1.65 | €2.58 |
| April 2009 | €1.49 | €2.33 |
| March 2009 | €1.12 | €1.82 |
| February 2009 | €1.17 | €1.91 |
| January 2009 | €0.98 | €1.59 |
| December 2008 | €0.85 | €1.38 |
| November 2008 | €0.92 | €1.49 |
| October 2008 | €0.98 | €1.59 |
| September 2008 | €1.30 | €2.12 |
| August 2008 | €1.56 | €2.54 |
| July 2008 | €1.56 | €2.54 |
| June 2008 | €1.73 | €2.82 |
| May 2008 | €1.91 | €3.10 |
| April 2008 | €1.90 | €3.08 |
| March 2008 | €1.90 | €3.10 |
| February 2008 | €1.80 | €3.01 |
| January 2008 | €1.82 | €3.05 |
| December 2007 | €1.90 | €3.18 |
| November 2007 | €1.88 | €3.14 |
| October 2007 | €2.04 | €3.41 |
| September 2007 | €2.12 | €3.55 |
| August 2007 | €1.94 | €3.24 |
| July 2007 | €2.09 | €3.50 |
| June 2007 | €2.16 | €3.60 |
| May 2007 | €2.06 | €3.44 |
| April 2007 | €2.17 | €3.64 |
| March 2007 | €2.04 | €3.40 |
| February 2007 | €1.99 | €3.38 |
| January 2007 | €2.03 | €3.46 |
| December 2006 | €1.95 | €3.32 |
| November 2006 | €1.62 | €2.77 |
| October 2006 | €1.72 | €2.94 |
| September 2006 | €1.55 | €2.64 |
| August 2006 | €1.21 | €2.07 |
| July 2006 | €1.23 | €2.10 |
OKDAV.HE
Price: €1.06
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.60%
Payout Ratio: -63.64%
Payout Ratio Range:
Dividend Per Share: 0.07 EUR
Earnings Per Share: -0.11 EUR
P/E Ratio: -7.96
Exchange: HEL
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 201.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 5.56%
DGR5: 3.33%