Det Østasiatiske Kompagni A/S ( OKEAC.CO) - Price History
Monthly price history for OKEAC.CO (Det Østasiatiske Kompagni A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | DKK7,000 | DKK7,000 |
| August 2026 | DKK7,250 | DKK7,250 |
| July 2026 | DKK7,200 | DKK7,200 |
| June 2026 | DKK7,700 | DKK7,700 |
| May 2026 | DKK7,500 | DKK7,500 |
| April 2026 | DKK7,300 | DKK7,300 |
| March 2026 | DKK7,150 | DKK7,150 |
| February 2026 | DKK6,850 | DKK6,850 |
| January 2026 | DKK7,000 | DKK7,000 |
| December 2025 | DKK6,950 | DKK6,950 |
| November 2025 | DKK8,000 | DKK8,000 |
| October 2025 | DKK8,750 | DKK8,750 |
| September 2025 | DKK8,750 | DKK8,750 |
| August 2025 | DKK9,100 | DKK9,100 |
| July 2025 | DKK9,150 | DKK9,150 |
| June 2025 | DKK9,650 | DKK9,650 |
| May 2025 | DKK9,600 | DKK9,600 |
| April 2025 | DKK9,100 | DKK9,100 |
| March 2025 | DKK9,150 | DKK9,150 |
| February 2025 | DKK9,150 | DKK9,150 |
| January 2025 | DKK8,950 | DKK8,950 |
| December 2024 | DKK10,200 | DKK10,200 |
| November 2024 | DKK8,950 | DKK8,950 |
| October 2024 | DKK9,200 | DKK9,200 |
| September 2024 | DKK10,800 | DKK10,800 |
| August 2024 | DKK11,300 | DKK11,300 |
| July 2024 | DKK10,700 | DKK10,700 |
| June 2024 | DKK10,800 | DKK10,800 |
| May 2024 | DKK10,800 | DKK10,800 |
| April 2024 | DKK10,700 | DKK10,700 |
| March 2024 | DKK11,100 | DKK11,100 |
| February 2024 | DKK11,000 | DKK11,000 |
| January 2024 | DKK11,300 | DKK11,300 |
| December 2023 | DKK11,600 | DKK11,600 |
| November 2023 | DKK11,400 | DKK11,400 |
| October 2023 | DKK11,400 | DKK11,400 |
| September 2023 | DKK11,300 | DKK11,300 |
| August 2023 | DKK11,500 | DKK11,500 |
| July 2023 | DKK11,200 | DKK11,200 |
| June 2023 | DKK11,500 | DKK11,500 |
| May 2023 | DKK11,400 | DKK11,400 |
| April 2023 | DKK11,500 | DKK11,500 |
| March 2023 | DKK11,800 | DKK11,800 |
| February 2023 | DKK11,800 | DKK11,800 |
| January 2023 | DKK11,900 | DKK11,900 |
| December 2022 | DKK11,900 | DKK11,900 |
| November 2022 | DKK12,200 | DKK12,200 |
| October 2022 | DKK12,000 | DKK12,000 |
| September 2022 | DKK10,800 | DKK10,800 |
| August 2022 | DKK11,800 | DKK11,800 |
| July 2022 | DKK11,600 | DKK11,600 |
| June 2022 | DKK11,500 | DKK11,500 |
| May 2022 | DKK12,000 | DKK12,000 |
| April 2022 | DKK11,500 | DKK11,500 |
| March 2022 | DKK10,891.53 | DKK11,900 |
| February 2022 | DKK10,342.37 | DKK11,300 |
| January 2022 | DKK10,891.53 | DKK11,900 |
| December 2021 | DKK10,891.53 | DKK11,900 |
| November 2021 | DKK11,257.63 | DKK12,300 |
| October 2021 | DKK10,891.53 | DKK11,900 |
| September 2021 | DKK8,740.68 | DKK9,550 |
| August 2021 | DKK9,610.17 | DKK10,500 |
| July 2021 | DKK9,427.12 | DKK10,300 |
| June 2021 | DKK10,342.37 | DKK11,300 |
| May 2021 | DKK10,983.05 | DKK12,000 |
| April 2021 | DKK11,440.68 | DKK12,500 |
| March 2021 | DKK7,779.66 | DKK8,500 |
| February 2021 | DKK6,727.12 | DKK7,350 |
| January 2021 | DKK5,994.92 | DKK6,550 |
| December 2020 | DKK5,858.54 | DKK6,401 |
| November 2020 | DKK6,173.39 | DKK6,745 |
| October 2020 | DKK4,402.37 | DKK4,810 |
| September 2020 | DKK4,850.85 | DKK5,300 |
| August 2020 | DKK3,317.34 | DKK3,624.50 |
| July 2020 | DKK2,843.24 | DKK3,106.50 |
| June 2020 | DKK2,700 | DKK2,950 |
| May 2020 | DKK1,931.19 | DKK2,110 |
| April 2020 | DKK1,647.46 | DKK1,800 |
| March 2020 | DKK1,455.25 | DKK1,590 |
| February 2020 | DKK1,583.39 | DKK1,730 |
| January 2020 | DKK1,670.34 | DKK1,825 |
| December 2019 | DKK1,528.47 | DKK1,670 |
| November 2019 | DKK1,738.98 | DKK1,900 |
| October 2019 | DKK1,496.44 | DKK1,635 |
| September 2019 | DKK1,125.76 | DKK1,230 |
| August 2019 | DKK2,379.66 | DKK2,600 |
| July 2019 | DKK3,715.93 | DKK4,060 |
| June 2019 | DKK4,393.22 | DKK4,800 |
| May 2019 | DKK4,814.24 | DKK5,260 |
| April 2019 | DKK5,949.15 | DKK6,500 |
| March 2019 | DKK6,974.24 | DKK7,620 |
| February 2019 | DKK10,525.42 | DKK11,500 |
| January 2019 | DKK12,035.59 | DKK13,150 |
| December 2018 | DKK12,722.03 | DKK13,900 |
| November 2018 | DKK9,198.30 | DKK10,050 |
| October 2018 | DKK14,094.92 | DKK15,400 |
| September 2018 | DKK15,559.32 | DKK17,000 |
| August 2018 | DKK19,952.54 | DKK21,800 |
| July 2018 | DKK22,972.88 | DKK25,100 |
| June 2018 | DKK26,267.80 | DKK28,700 |
| May 2018 | DKK28,555.93 | DKK31,200 |
| April 2018 | DKK30,752.54 | DKK33,600 |
| March 2018 | DKK33,315.25 | DKK36,400 |
| February 2018 | DKK38,898.30 | DKK42,500 |
| January 2018 | DKK41,552.54 | DKK45,400 |
| December 2017 | DKK40,728.81 | DKK44,500 |
| November 2017 | DKK43,108.47 | DKK47,100 |
| October 2017 | DKK45,762.71 | DKK50,000 |
| September 2017 | DKK48,050.85 | DKK52,500 |
| August 2017 | DKK48,508.47 | DKK53,000 |
| July 2017 | DKK52,169.49 | DKK57,000 |
| June 2017 | DKK50,796.61 | DKK55,500 |
| May 2017 | DKK53,084.75 | DKK58,000 |
| April 2017 | DKK54,915.25 | DKK60,000 |
| March 2017 | DKK53,084.75 | DKK58,000 |
| February 2017 | DKK52,169.49 | DKK57,000 |
| January 2017 | DKK53,084.75 | DKK58,000 |
| December 2016 | DKK51,254.24 | DKK56,000 |
| November 2016 | DKK52,169.49 | DKK57,000 |
| October 2016 | DKK60,406.78 | DKK66,000 |
| September 2016 | DKK60,864.41 | DKK66,500 |
| August 2016 | DKK58,118.64 | DKK63,500 |
| July 2016 | DKK55,372.88 | DKK60,500 |
| June 2016 | DKK50,338.98 | DKK55,000 |
| May 2016 | DKK56,288.14 | DKK61,500 |
| April 2016 | DKK57,203.39 | DKK62,500 |
| March 2016 | DKK57,203.39 | DKK62,500 |
| February 2016 | DKK56,745.76 | DKK62,000 |
| January 2016 | DKK59,491.52 | DKK65,000 |
| December 2015 | DKK59,949.15 | DKK65,500 |
| November 2015 | DKK47,135.59 | DKK51,500 |
| October 2015 | DKK49,423.73 | DKK54,000 |
| September 2015 | DKK53,084.75 | DKK58,000 |
| August 2015 | DKK43,200 | DKK47,200 |
| July 2015 | DKK51,254.24 | DKK56,000 |
| June 2015 | DKK51,254.24 | DKK56,000 |
| May 2015 | DKK54,915.25 | DKK60,000 |
| April 2015 | DKK63,152.54 | DKK69,000 |
| March 2015 | DKK70,932.20 | DKK77,500 |
| February 2015 | DKK59,491.52 | DKK65,000 |
| January 2015 | DKK47,593.22 | DKK52,000 |
| December 2014 | DKK47,593.22 | DKK52,000 |
| November 2014 | DKK50,338.98 | DKK55,000 |
| October 2014 | DKK48,966.10 | DKK53,500 |
| September 2014 | DKK56,288.14 | DKK61,500 |
| August 2014 | DKK51,254.24 | DKK56,000 |
| July 2014 | DKK52,627.12 | DKK57,500 |
| June 2014 | DKK59,491.52 | DKK65,000 |
| May 2014 | DKK64,067.80 | DKK70,000 |
| April 2014 | DKK65,440.68 | DKK71,500 |
| March 2014 | DKK66,759.72 | DKK88,000 |
| February 2014 | DKK66,759.72 | DKK88,000 |
| January 2014 | DKK58,794.07 | DKK77,500 |
| December 2013 | DKK60,311.34 | DKK79,500 |
| November 2013 | DKK64,863.14 | DKK85,500 |
| October 2013 | DKK71,311.52 | DKK94,000 |
| September 2013 | DKK70,552.88 | DKK93,000 |
| August 2013 | DKK69,414.93 | DKK91,500 |
| July 2013 | DKK68,276.98 | DKK90,000 |
| June 2013 | DKK61,069.97 | DKK80,500 |
| May 2013 | DKK73,208.09 | DKK96,500 |
| April 2013 | DKK75,104.68 | DKK99,000 |
| March 2013 | DKK76,242.63 | DKK100,500 |
| February 2013 | DKK72,449.47 | DKK95,500 |
| January 2013 | DKK82,311.70 | DKK108,500 |
| December 2012 | DKK72,070.15 | DKK95,000 |
| November 2012 | DKK80,035.80 | DKK105,500 |
| October 2012 | DKK84,208.28 | DKK111,000 |
| September 2012 | DKK94,070.51 | DKK124,000 |
| August 2012 | DKK92,173.93 | DKK121,500 |
| July 2012 | DKK108,484.54 | DKK143,000 |
| June 2012 | DKK108,484.54 | DKK143,000 |
| May 2012 | DKK105,829.32 | DKK139,500 |
| April 2012 | DKK117,208.82 | DKK154,500 |
| March 2012 | DKK123,657.21 | DKK163,000 |
| February 2012 | DKK114,792.82 | DKK156,000 |
| January 2012 | DKK95,660.69 | DKK130,000 |
| December 2011 | DKK87,198.39 | DKK118,500 |
| November 2011 | DKK85,358.77 | DKK116,000 |
| October 2011 | DKK93,453.12 | DKK127,000 |
| September 2011 | DKK83,519.14 | DKK113,500 |
| August 2011 | DKK93,821.06 | DKK127,500 |
| July 2011 | DKK118,472.07 | DKK161,000 |
| June 2011 | DKK104,122.98 | DKK141,500 |
| May 2011 | DKK114,792.82 | DKK156,000 |
| April 2011 | DKK123,255.10 | DKK167,500 |
| March 2011 | DKK117,736.23 | DKK160,000 |
| February 2011 | DKK114,536.05 | DKK160,500 |
| January 2011 | DKK119,174.58 | DKK167,000 |
| December 2010 | DKK128,451.64 | DKK180,000 |
| November 2010 | DKK115,249.67 | DKK161,500 |
| October 2010 | DKK103,831.74 | DKK145,500 |
| September 2010 | DKK102,404.51 | DKK143,500 |
| August 2010 | DKK87,183.56 | DKK139,500 |
| July 2010 | DKK91,245.88 | DKK146,000 |
| June 2010 | DKK81,871.30 | DKK131,000 |
| May 2010 | DKK87,808.53 | DKK140,500 |
| April 2010 | DKK96,870.63 | DKK155,000 |
| March 2010 | DKK107,495.15 | DKK172,000 |
| February 2010 | DKK94,661.41 | DKK156,000 |
| January 2010 | DKK102,853.27 | DKK169,500 |
| December 2009 | DKK110,438.32 | DKK182,000 |
| November 2009 | DKK113,472.35 | DKK187,000 |
| October 2009 | DKK111,651.93 | DKK184,000 |
| September 2009 | DKK111,045.13 | DKK183,000 |
| August 2009 | DKK108,314.51 | DKK178,500 |
| July 2009 | DKK116,506.37 | DKK192,000 |
| June 2009 | DKK107,404.30 | DKK177,000 |
| May 2009 | DKK106,797.50 | DKK176,000 |
| April 2009 | DKK109,224.72 | DKK180,000 |
| March 2009 | DKK96,178.42 | DKK158,500 |
| February 2009 | DKK101,318.52 | DKK172,000 |
| January 2009 | DKK112,805.21 | DKK191,500 |
| December 2008 | DKK104,558.35 | DKK177,500 |
| November 2008 | DKK110,743.49 | DKK188,000 |
| October 2008 | DKK117,812.23 | DKK200,000 |
| September 2008 | DKK129,004.40 | DKK219,000 |
| August 2008 | DKK181,430.83 | DKK308,000 |
| July 2008 | DKK192,328.47 | DKK326,500 |
| June 2008 | DKK193,212.06 | DKK328,000 |
| May 2008 | DKK210,294.81 | DKK357,000 |
| April 2008 | DKK250,940.09 | DKK426,000 |
| March 2008 | DKK237,663.70 | DKK413,000 |
| February 2008 | DKK222,126.41 | DKK386,000 |
| January 2008 | DKK205,150.42 | DKK356,500 |
| December 2007 | DKK228,744.12 | DKK397,500 |
| November 2007 | DKK200,834.48 | DKK349,000 |
| October 2007 | DKK238,526.89 | DKK414,500 |
| September 2007 | DKK224,715.94 | DKK390,500 |
| August 2007 | DKK212,055.88 | DKK368,500 |
| July 2007 | DKK182,419.84 | DKK317,000 |
| June 2007 | DKK174,651.17 | DKK303,500 |
| May 2007 | DKK178,679.39 | DKK310,500 |
| April 2007 | DKK164,868.44 | DKK286,500 |
| March 2007 | DKK154,222.47 | DKK268,000 |
| February 2007 | DKK137,327.91 | DKK248,000 |
| January 2007 | DKK154,493.89 | DKK279,000 |
| December 2006 | DKK174,982.36 | DKK316,000 |
| November 2006 | DKK182,734.72 | DKK330,000 |
| October 2006 | DKK162,800.02 | DKK294,000 |
| September 2006 | DKK152,832.67 | DKK276,000 |
| August 2006 | DKK138,020.11 | DKK249,250 |
| July 2006 | DKK128,468.04 | DKK232,000 |
| June 2006 | DKK121,961.59 | DKK220,250 |
| May 2006 | DKK128,883.37 | DKK232,750 |
| April 2006 | DKK139,542.89 | DKK252,000 |
| March 2006 | DKK140,096.64 | DKK253,000 |
| February 2006 | DKK119,739.19 | DKK626,000 |
| January 2006 | DKK118,974.09 | DKK622,000 |
| December 2005 | DKK113,618.34 | DKK594,000 |
| November 2005 | DKK109,601.53 | DKK573,000 |
| October 2005 | DKK90,091.30 | DKK471,000 |
| September 2005 | DKK88,082.90 | DKK460,500 |
| August 2005 | DKK88,178.55 | DKK461,000 |
| July 2005 | DKK92,577.91 | DKK484,000 |
| June 2005 | DKK83,205.34 | DKK435,000 |
| May 2005 | DKK72,493.86 | DKK379,000 |
| April 2005 | DKK65,512.25 | DKK342,500 |
| March 2005 | DKK61,722.46 | DKK326,500 |
| February 2005 | DKK56,618.30 | DKK299,500 |
| January 2005 | DKK54,349.79 | DKK287,500 |
| December 2004 | DKK54,349.79 | DKK287,500 |
| November 2004 | DKK53,877.19 | DKK285,000 |
| October 2004 | DKK47,827.83 | DKK253,000 |
| September 2004 | DKK49,907.29 | DKK264,000 |
| August 2004 | DKK50,663.46 | DKK268,000 |
| July 2004 | DKK53,026.50 | DKK280,500 |
| June 2004 | DKK53,499.11 | DKK283,000 |
| May 2004 | DKK51,041.54 | DKK270,000 |
| April 2004 | DKK47,260.69 | DKK250,000 |
| March 2004 | DKK49,379.30 | DKK265,000 |
| February 2004 | DKK50,310.99 | DKK270,000 |
| January 2004 | DKK49,192.98 | DKK264,000 |
| December 2003 | DKK48,074.95 | DKK258,000 |
| November 2003 | DKK44,161.87 | DKK237,000 |
| October 2003 | DKK44,720.89 | DKK240,000 |
| September 2003 | DKK41,366.81 | DKK222,000 |
| August 2003 | DKK38,385.43 | DKK206,000 |
| July 2003 | DKK33,820.17 | DKK181,500 |
| June 2003 | DKK32,981.65 | DKK177,000 |
| May 2003 | DKK32,049.97 | DKK172,000 |
| April 2003 | DKK28,602.73 | DKK157,000 |
| March 2003 | DKK28,056.18 | DKK154,000 |
| February 2003 | DKK25,323.44 | DKK139,000 |
| January 2003 | DKK26,780.90 | DKK147,000 |
| December 2002 | DKK29,878.01 | DKK164,000 |
| November 2002 | DKK30,242.38 | DKK166,000 |
| October 2002 | DKK25,505.62 | DKK140,000 |
| September 2002 | DKK25,687.80 | DKK141,000 |
| August 2002 | DKK27,145.27 | DKK149,000 |
| July 2002 | DKK29,695.84 | DKK163,000 |
| June 2002 | DKK31,153.29 | DKK171,000 |
| May 2002 | DKK33,339.50 | DKK183,000 |
| April 2002 | DKK29,149.28 | DKK160,000 |
| March 2002 | DKK31,699.85 | DKK174,000 |
| February 2002 | DKK31,699.85 | DKK174,000 |
| January 2002 | DKK35,161.32 | DKK193,000 |
| December 2001 | DKK34,068.23 | DKK187,000 |
| November 2001 | DKK31,699.85 | DKK174,000 |
| October 2001 | DKK34,250.40 | DKK188,000 |
| September 2001 | DKK30,971.11 | DKK170,000 |
| August 2001 | DKK34,341.50 | DKK188,500 |
| July 2001 | DKK36,618.78 | DKK201,000 |
| June 2001 | DKK36,983.15 | DKK203,000 |
| May 2001 | DKK36,983.15 | DKK203,000 |
| April 2001 | DKK30,424.56 | DKK167,000 |
| March 2001 | DKK29,240.38 | DKK160,500 |
| February 2001 | DKK30,242.38 | DKK166,000 |
| January 2001 | DKK30,971.11 | DKK170,000 |
| December 2000 | DKK31,335.48 | DKK172,000 |
| November 2000 | DKK30,971.11 | DKK170,000 |
| October 2000 | DKK33,339.50 | DKK183,000 |
| September 2000 | DKK30,060.20 | DKK165,000 |
| August 2000 | DKK30,788.93 | DKK169,000 |
| July 2000 | DKK22,955.06 | DKK126,000 |
| June 2000 | DKK21,133.23 | DKK116,000 |
| May 2000 | DKK20,040.13 | DKK110,000 |
| April 2000 | DKK19,506.33 | DKK107,070 |
| March 2000 | DKK19,311.40 | DKK106,000 |
| February 2000 | DKK17,125.20 | DKK94,000 |
| January 2000 | DKK14,756.82 | DKK81,000 |
OKEAC.CO
Price: DKK7,000
52 week price:
Earnings Per Share: -321.27 DKK
P/E Ratio: -22.57
Exchange: CPH
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 72.1 million