Get 20% lifetime commission for referring investors to digrin.com
here.
The Okinawa Electric Power Company, Incorporated - Price History
Stock symbol OKEPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OKEPF (The Okinawa Electric Power Company, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.53 | $8.53 |
| November 2023 | $8.53 | $8.53 |
| October 2023 | $8.53 | $8.53 |
| September 2023 | $8.53 | $8.53 |
| August 2023 | $3.53 | $8.53 |
| July 2023 | $3.53 | $8.53 |
| June 2023 | $3.53 | $8.53 |
| May 2023 | $3.53 | $8.53 |
| April 2023 | $3.18 | $7.69 |
| March 2023 | $3.18 | $7.69 |
| February 2023 | $3.18 | $7.69 |
| January 2023 | $7.69 | $7.69 |
| December 2022 | $3.94 | $9.53 |
| November 2022 | $3.94 | $9.53 |
| October 2022 | $3.94 | $9.53 |
| September 2022 | $3.94 | $9.53 |
| August 2022 | $3.94 | $9.53 |
| July 2022 | $9.53 | $9.53 |
| June 2022 | $4.56 | $11.03 |
| May 2022 | $4.56 | $11.03 |
| April 2022 | $11.03 | $11.03 |
| March 2022 | $5.57 | $13.45 |
| February 2022 | -$16.55 | $13.45 |
| January 2022 | -$16.55 | $13.45 |
| December 2021 | -$16.55 | $13.45 |
| November 2021 | -$16.55 | $13.45 |
| October 2021 | -$16.55 | $13.45 |
| September 2021 | -$16.55 | $13.45 |
| August 2021 | $8.43 | $13.45 |
| July 2021 | $8.43 | $13.45 |
| June 2021 | $8.43 | $13.45 |
| May 2021 | $13.45 | $13.45 |
| April 2021 | $10 | $15.95 |
| March 2021 | $10 | $15.95 |
| February 2021 | $10 | $15.95 |
| January 2021 | $10 | $15.95 |
| December 2020 | $10 | $15.95 |
| November 2020 | $10 | $15.95 |
| October 2020 | $10 | $15.95 |
| September 2020 | $10 | $15.95 |
| August 2020 | -$21.27 | $15.95 |
| July 2020 | -$21.27 | $15.95 |
| June 2020 | -$21.27 | $15.95 |
| May 2020 | -$21.27 | $15.95 |
| April 2020 | -$21.27 | $15.95 |
| March 2020 | -$21.27 | $15.95 |
| February 2020 | $6.96 | $15.95 |
| January 2020 | $7.31 | $16.75 |
| December 2019 | $7.31 | $16.75 |
| November 2019 | $7.31 | $16.75 |
| October 2019 | $15.63 | $16.75 |
| September 2019 | $8.77 | $20.10 |
| August 2019 | -$8.93 | $20.10 |
| July 2019 | -$8.93 | $20.10 |
| June 2019 | -$8.93 | $20.10 |
| May 2019 | -$8.93 | $20.10 |
| April 2019 | -$8.93 | $20.10 |
| March 2019 | -$8.93 | $20.10 |
| February 2019 | $1.56 | $20.10 |
| January 2019 | $18.45 | $20.10 |
| December 2018 | $17.90 | $19.50 |
| November 2018 | $18.45 | $20.10 |
| October 2018 | $1.60 | $20.68 |
| September 2018 | $1.60 | $20.68 |
| August 2018 | -$1.48 | $20.68 |
| July 2018 | -$1.48 | $20.68 |
| June 2018 | -$1.48 | $20.68 |
| May 2018 | -$1.48 | $20.68 |
| April 2018 | -$1.48 | $20.68 |
| March 2018 | -$1.48 | $20.68 |
| February 2018 | $0.23 | $20.68 |
| January 2018 | $0.23 | $20.68 |
| December 2017 | $0.23 | $20.68 |
| November 2017 | $0.23 | $20.68 |
| October 2017 | $0.23 | $20.68 |
| September 2017 | $0.23 | $20.68 |
| August 2017 | -$0.22 | $20.68 |
| July 2017 | -$0.22 | $20.68 |
| June 2017 | -$0.22 | $20.68 |
| May 2017 | -$0.22 | $20.68 |
| April 2017 | -$0.22 | $20.68 |
| March 2017 | -$0.22 | $20.68 |
| February 2017 | $0.03 | $20.68 |
| January 2017 | $0.03 | $20.68 |
| December 2016 | $0.03 | $20.68 |
| November 2016 | $0.03 | $20.68 |
| October 2016 | $0.03 | $20.68 |
| September 2016 | $0.03 | $20.68 |
| August 2016 | $18.73 | $28.44 |
| July 2016 | -$0.03 | $19 |
| June 2016 | $17.21 | $26.12 |
| May 2016 | -$0.02 | $16 |
| April 2016 | -$0.02 | $16 |
| March 2016 | -$0.02 | $16 |
| February 2016 | $0 | $16 |
| January 2016 | $21.74 | $49.50 |
| July 2011 | $27.27 | $96.94 |
| June 2011 | $25.85 | $91.88 |
| April 2011 | $25.10 | $89.20 |
OKEPF
Price: $8.53
52 week price:
Dividend Yield: 58.62%
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 463.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 16.76%
DGR5: 10.24%
DGR10: 30.00%