Get 20% lifetime commission for referring investors to digrin.com
here.
Oriental Land Co., Ltd. - Price History
Stock symbol OLCLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OLCLF (Oriental Land Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.17 | $35.17 |
| December 2023 | $35.17 | $35.17 |
| November 2023 | $32.73 | $32.73 |
| October 2023 | $32.64 | $32.64 |
| September 2023 | $32.85 | $32.85 |
| August 2023 | $30.64 | $34.92 |
| July 2023 | $34.74 | $39.59 |
| June 2023 | $32.71 | $37.28 |
| May 2023 | $33.21 | $37.85 |
| April 2023 | $31.41 | $35.79 |
| March 2023 | $25.12 | $164.71 |
| February 2023 | $23.94 | $157 |
| January 2023 | $25.05 | $164.25 |
| December 2022 | $21.97 | $144.10 |
| November 2022 | $21.96 | $144 |
| October 2022 | $20.59 | $135 |
| September 2022 | $113.54 | $148 |
| August 2022 | $19.50 | $148 |
| July 2022 | $17.55 | $133.25 |
| June 2022 | $17.92 | $136 |
| May 2022 | $18.64 | $141.51 |
| April 2022 | $22.64 | $171.86 |
| March 2022 | $25.39 | $192.75 |
| February 2022 | $22.87 | $188.25 |
| January 2022 | $19.92 | $164 |
| December 2021 | $20.72 | $170.57 |
| November 2021 | $20.92 | $172.25 |
| October 2021 | $19.89 | $163.75 |
| September 2021 | $16.61 | $148.50 |
| August 2021 | $16.89 | $151 |
| July 2021 | $15.54 | $139 |
| June 2021 | $16.83 | $150.50 |
| May 2021 | $15.54 | $138.95 |
| April 2021 | $15.77 | $141 |
| March 2021 | $17 | $152 |
| February 2021 | $17.59 | $172 |
| January 2021 | $15.85 | $155 |
| December 2020 | $17.46 | $170.75 |
| November 2020 | $101.88 | $143.05 |
| October 2020 | $14.63 | $143.05 |
| September 2020 | $13.16 | $141.50 |
| August 2020 | $11.99 | $129 |
| July 2020 | $12.20 | $131.25 |
| June 2020 | $12.46 | $134 |
| May 2020 | $87.58 | $125.28 |
| April 2020 | $11.65 | $125.28 |
| March 2020 | $11.68 | $125.67 |
| February 2020 | $10.09 | $131.50 |
| January 2020 | $10.03 | $130.80 |
| December 2019 | $10.58 | $138 |
| November 2019 | $105.16 | $156 |
| October 2019 | $11.96 | $156 |
| September 2019 | $9.66 | $147 |
| August 2019 | $9.47 | $144.20 |
| July 2019 | $8.15 | $124 |
| June 2019 | $67.02 | $102.50 |
| May 2019 | $67.02 | $102.50 |
| April 2019 | $67.02 | $102.50 |
| March 2019 | $67.02 | $102.50 |
| February 2019 | $64.15 | $102.50 |
| January 2019 | $5.52 | $102.50 |
| December 2018 | $5.52 | $102.50 |
| November 2018 | $64.10 | $102.43 |
| October 2018 | $64.10 | $102.43 |
| September 2018 | $64.10 | $102.43 |
| August 2018 | $61.60 | $102.43 |
| July 2018 | $4.36 | $102.43 |
| June 2018 | $4.64 | $108.95 |
| May 2018 | $55.93 | $93 |
| April 2018 | $55.93 | $93 |
| March 2018 | $55.93 | $93 |
| February 2018 | $3.24 | $93 |
| January 2018 | $53.78 | $93.45 |
| December 2017 | $3.25 | $93.45 |
| November 2017 | $45.47 | $79 |
| October 2017 | $2.75 | $79 |
| September 2017 | $1.97 | $76 |
| August 2017 | $36.53 | $67 |
| July 2017 | $1.74 | $67 |
| June 2017 | $31 | $56.86 |
| May 2017 | $31 | $56.86 |
| April 2017 | $31 | $56.86 |
| March 2017 | $31 | $56.86 |
| February 2017 | $28.82 | $56.86 |
| January 2017 | $28.82 | $56.86 |
| December 2016 | $1.04 | $56.86 |
| November 2016 | $1.03 | $56.50 |
| October 2016 | $29.40 | $58 |
| September 2016 | $30.60 | $60.38 |
| August 2016 | $28.83 | $60.38 |
| July 2016 | $0.76 | $60.38 |
| June 2016 | $0.81 | $64.45 |
| May 2016 | $0.83 | $65.80 |
| April 2016 | $33.31 | $69.75 |
| March 2016 | $0.65 | $69.75 |
| February 2016 | $28.10 | $61.95 |
| January 2016 | $0.57 | $61.95 |
| December 2015 | $0.54 | $58 |
| November 2015 | $29.19 | $64.36 |
| October 2015 | $29.19 | $64.36 |
| September 2015 | $29.19 | $64.36 |
| August 2015 | $27.60 | $64.36 |
| July 2015 | $27.60 | $64.36 |
| June 2015 | $0.42 | $64.36 |
| May 2015 | $0.44 | $67.85 |
| April 2015 | $0.51 | $78.66 |
| March 2015 | $0.35 | $280 |
| February 2015 | $0.31 | $250 |
| January 2015 | $0.33 | $265.50 |
| December 2014 | $0.27 | $217.25 |
| November 2014 | $14.64 | $35.94 |
| October 2014 | $14.64 | $35.94 |
| September 2014 | $14.64 | $35.94 |
| August 2014 | $13.22 | $35.94 |
| July 2014 | $13.22 | $35.94 |
| June 2014 | $13.22 | $35.94 |
| May 2014 | $13.22 | $35.94 |
| April 2014 | $13.22 | $35.94 |
| March 2014 | $13.22 | $35.94 |
| February 2014 | $12.11 | $35.94 |
| January 2014 | $0.09 | $143.75 |
| December 2013 | $12.41 | $36.81 |
| November 2013 | $0.09 | $147.25 |
| October 2013 | $13.84 | $41.05 |
| September 2013 | $0.06 | $164.21 |
| August 2013 | $11.46 | $36.69 |
| July 2013 | $11.46 | $36.69 |
| June 2013 | $11.46 | $36.69 |
| May 2013 | $0.05 | $146.75 |
| November 2012 | $0.05 | $127.93 |
| October 2012 | $0.04 | $106 |
| September 2012 | $0.04 | $106 |
| August 2012 | $0.04 | $106 |
| July 2012 | $0.04 | $106 |
| January 2012 | $0.04 | $106 |
| September 2011 | $0.04 | $107.33 |
| May 2010 | $0.02 | $76.50 |
| February 2010 | $0.01 | $69 |
| July 2009 | $0.01 | $66.75 |
| June 2009 | $0.01 | $64.33 |
| June 2008 | $0.01 | $59.25 |
| December 2007 | $0.01 | $61.90 |
| November 2007 | $0.01 | $61.60 |
| October 2007 | $0.01 | $55.50 |
| May 2007 | $0.01 | $52.25 |
| April 2007 | $0.01 | $58.10 |
| December 2006 | $0.01 | $52 |
| April 2006 | $0.01 | $57.40 |
| November 2005 | $0.01 | $53.50 |
| November 2004 | $0.01 | $61.85 |
| June 2004 | $0.01 | $62.30 |
OLCLF
Price: $35.17
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.15 USD
P/E Ratio: 72.73
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 57.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -10.98%
DGR5: -3.32%
DGR10: 30.00%