Oriental Land Co., Ltd. ( OLCLY) - Price History
Monthly price history for OLCLY (Oriental Land Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.52 | $13.52 |
| May 2026 | $14.34 | $14.34 |
| April 2026 | $13.97 | $13.97 |
| March 2026 | $16.97 | $16.97 |
| February 2026 | $17.99 | $18.04 |
| January 2026 | $17.52 | $17.56 |
| December 2025 | $18.44 | $18.49 |
| November 2025 | $19.15 | $19.20 |
| October 2025 | $20.20 | $20.25 |
| September 2025 | $24.09 | $24.15 |
| August 2025 | $23.86 | $23.97 |
| July 2025 | $20.60 | $20.70 |
| June 2025 | $22.91 | $23.01 |
| May 2025 | $22.16 | $22.27 |
| April 2025 | $21.17 | $21.26 |
| March 2025 | $19.60 | $19.69 |
| February 2025 | $20.34 | $20.48 |
| January 2025 | $22.45 | $22.61 |
| December 2024 | $21.62 | $21.77 |
| November 2024 | $23.40 | $23.56 |
| October 2024 | $24.16 | $24.32 |
| September 2024 | $25.67 | $25.85 |
| August 2024 | $27.15 | $27.39 |
| July 2024 | $28.21 | $28.46 |
| June 2024 | $27.62 | $27.86 |
| May 2024 | $27.68 | $27.92 |
| April 2024 | $27.48 | $27.72 |
| March 2024 | $31.68 | $31.96 |
| February 2024 | $35.47 | $35.83 |
| January 2024 | $37.26 | $37.64 |
| December 2023 | $36.87 | $37.25 |
| November 2023 | $33.65 | $33.99 |
| October 2023 | $31.75 | $32.07 |
| September 2023 | $32.56 | $32.90 |
| August 2023 | $35.65 | $36.06 |
| July 2023 | $37.93 | $38.36 |
| June 2023 | $38.32 | $38.75 |
| May 2023 | $37 | $37.41 |
| April 2023 | $34.85 | $35.24 |
| March 2023 | $33.34 | $33.72 |
| February 2023 | $31.56 | $31.94 |
| January 2023 | $32.79 | $33.19 |
| December 2022 | $28.69 | $29.04 |
| November 2022 | $27.92 | $28.26 |
| October 2022 | $26.52 | $26.84 |
| September 2022 | $26.90 | $27.23 |
| August 2022 | $29.69 | $30.08 |
| July 2022 | $29.76 | $30.15 |
| June 2022 | $27.49 | $27.85 |
| May 2022 | $29.46 | $29.85 |
| April 2022 | $30.13 | $30.53 |
| March 2022 | $38.24 | $38.74 |
| February 2022 | $36.20 | $36.69 |
| January 2022 | $34.04 | $34.51 |
| December 2021 | $33.23 | $33.68 |
| November 2021 | $31 | $31.42 |
| October 2021 | $31.04 | $31.47 |
| September 2021 | $32.06 | $32.50 |
| August 2021 | $29.90 | $30.33 |
| July 2021 | $26.86 | $27.24 |
| June 2021 | $28.12 | $28.52 |
| May 2021 | $29.26 | $29.68 |
| April 2021 | $27.91 | $28.32 |
| March 2021 | $29.66 | $30.09 |
| February 2021 | $32.99 | $33.49 |
| January 2021 | $30.77 | $31.23 |
| December 2020 | $32.52 | $33.01 |
| November 2020 | $33.56 | $34.07 |
| October 2020 | $27.49 | $27.90 |
| September 2020 | $27.52 | $27.94 |
| August 2020 | $26.71 | $27.14 |
| July 2020 | $23.59 | $23.97 |
| June 2020 | $25.98 | $26.40 |
| May 2020 | $28.53 | $28.99 |
| April 2020 | $25.18 | $25.59 |
| March 2020 | $25.20 | $25.60 |
| February 2020 | $22.35 | $22.74 |
| January 2020 | $25.86 | $26.31 |
| December 2019 | $27.08 | $27.56 |
| November 2019 | $27.18 | $27.66 |
| October 2019 | $29.62 | $30.14 |
| September 2019 | $29.89 | $30.42 |
| August 2019 | $28.60 | $29.15 |
| July 2019 | $26.10 | $26.60 |
| June 2019 | $24.30 | $24.76 |
| May 2019 | $23.95 | $24.41 |
| April 2019 | $21.59 | $22 |
| March 2019 | $22.20 | $22.62 |
| February 2019 | $21.52 | $21.97 |
| January 2019 | $19.51 | $19.92 |
| December 2018 | $19.74 | $20.15 |
| November 2018 | $19.49 | $19.89 |
| October 2018 | $18.43 | $18.81 |
| September 2018 | $20.49 | $20.92 |
| August 2018 | $20.84 | $21.31 |
| July 2018 | $20.48 | $20.94 |
| June 2018 | $20.53 | $20.99 |
| May 2018 | $20.07 | $20.53 |
| April 2018 | $19.51 | $19.95 |
| March 2018 | $19.72 | $20.20 |
| February 2018 | $19 | $19.46 |
| January 2018 | $19.07 | $19.53 |
| December 2017 | $17.80 | $18.23 |
| November 2017 | $16.81 | $17.22 |
| October 2017 | $15.56 | $15.94 |
| September 2017 | $14.87 | $15.23 |
| August 2017 | $14.51 | $14.90 |
| July 2017 | $13.77 | $14.14 |
| June 2017 | $13.18 | $13.53 |
| May 2017 | $12.47 | $12.80 |
| April 2017 | $11.36 | $11.66 |
| March 2017 | $11.16 | $11.46 |
| February 2017 | $10.94 | $11.27 |
| January 2017 | $10.90 | $11.23 |
| December 2016 | $11 | $11.33 |
| November 2016 | $10.72 | $11.05 |
| October 2016 | $11.44 | $11.78 |
| September 2016 | $11.76 | $12.12 |
| August 2016 | $11.35 | $11.72 |
| July 2016 | $12.30 | $12.70 |
| June 2016 | $12.54 | $12.95 |
| May 2016 | $12.73 | $13.14 |
| April 2016 | $13.76 | $14.21 |
| March 2016 | $13.74 | $14.18 |
| February 2016 | $13.23 | $13.70 |
| January 2016 | $12.17 | $12.59 |
| December 2015 | $11.79 | $12.20 |
| November 2015 | $11.32 | $11.72 |
| October 2015 | $11.82 | $12.24 |
| September 2015 | $10.16 | $10.54 |
| August 2015 | $10.64 | $11.04 |
| July 2015 | $13.12 | $13.62 |
| June 2015 | $12.60 | $13.07 |
| May 2015 | $12.44 | $12.91 |
| April 2015 | $13.06 | $13.55 |
| March 2015 | $14.55 | $30.24 |
| February 2015 | $12.92 | $26.96 |
| January 2015 | $12.76 | $26.62 |
| December 2014 | $10.47 | $21.85 |
| November 2014 | $10.14 | $21.15 |
| October 2014 | $9.94 | $20.74 |
| September 2014 | $9.90 | $9.90 |
| August 2014 | $9.34 | $19.66 |
| July 2014 | $8.91 | $18.75 |
| June 2014 | $7.98 | $16.81 |
| May 2014 | $7.81 | $16.45 |
| April 2014 | $7.12 | $14.98 |
| March 2014 | $7.17 | $15.09 |
| February 2014 | $7.07 | $15.07 |
| January 2014 | $7.18 | $15.29 |
| December 2013 | $7.82 | $7.82 |
| November 2013 | $7.82 | $7.82 |
| October 2013 | $7.44 | $15.86 |
| September 2013 | $7.69 | $16.45 |
| August 2013 | $8.08 | $8.08 |
| July 2013 | $7.58 | $16.22 |
| June 2013 | $6.38 | $13.64 |
| May 2013 | $6.49 | $13.87 |
| April 2013 | $7.81 | $7.81 |
| March 2013 | $7.34 | $15.76 |
| February 2013 | $6.40 | $6.40 |
| January 2013 | $6.04 | $12.96 |
| December 2012 | $5.64 | $12.11 |
| November 2012 | $6.05 | $12.99 |
| October 2012 | $6.35 | $13.62 |
| September 2012 | $6.20 | $13.30 |
| August 2012 | $6.16 | $13.30 |
| July 2012 | $5.59 | $12.06 |
| June 2012 | $5.29 | $11.42 |
| May 2012 | $5.05 | $10.90 |
| April 2012 | $5.14 | $11.10 |
OLCLY
Price: $13.52
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 29.98
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: Japan
Market Capitalization: 22.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -14.50%
DGR5: -18.26%
DGR10: 6.64%