iPath Pure Beta Crude Oil ETN - Price History
Stock symbol OLEM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OLEM (iPath Pure Beta Crude Oil ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.58 | $12.58 |
| December 2023 | $12.58 | $12.58 |
| November 2023 | $12.58 | $12.58 |
| October 2023 | $12.58 | $12.58 |
| September 2023 | $12.58 | $12.58 |
| August 2023 | $12.58 | $12.58 |
| July 2023 | $28.42 | $28.42 |
| June 2023 | $28.42 | $28.42 |
| May 2023 | $26.48 | $26.48 |
| April 2023 | $29.34 | $29.34 |
| March 2023 | $28.95 | $28.95 |
| February 2023 | $29.14 | $29.14 |
| January 2023 | $30.13 | $30.13 |
| December 2022 | $30.50 | $30.50 |
| November 2022 | $30.44 | $30.44 |
| October 2022 | $31.08 | $31.08 |
| September 2022 | $28.30 | $28.30 |
| August 2022 | $31.50 | $31.50 |
| July 2022 | $33.40 | $33.40 |
| June 2022 | $34.30 | $34.30 |
| May 2022 | $36.75 | $36.75 |
| April 2022 | $33.05 | $33.05 |
| March 2022 | $32.24 | $32.24 |
| February 2022 | $29.08 | $29.08 |
| January 2022 | $26.89 | $26.89 |
| December 2021 | $23.48 | $23.48 |
| November 2021 | $20.56 | $20.56 |
| October 2021 | $24.50 | $24.50 |
| September 2021 | $22.86 | $22.86 |
| August 2021 | $20.81 | $20.81 |
| July 2021 | $21.79 | $21.79 |
| June 2021 | $21.54 | $21.54 |
| May 2021 | $19.70 | $19.70 |
| April 2021 | $18.72 | $18.72 |
| March 2021 | $17.52 | $17.52 |
| February 2021 | $17.67 | $17.67 |
| January 2021 | $15.04 | $15.04 |
| December 2020 | $14.13 | $14.13 |
| November 2020 | $12.58 | $12.58 |
| October 2020 | $12.58 | $12.58 |
| September 2020 | $12.58 | $12.58 |
| August 2020 | $12.58 | $12.58 |
| July 2020 | $12.58 | $12.58 |
| June 2020 | $12.09 | $12.09 |
| May 2020 | $10.95 | $10.95 |
| April 2020 | $8.36 | $8.36 |
| March 2020 | $9.35 | $9.35 |
| February 2020 | $14.42 | $14.42 |
| January 2020 | $16.47 | $16.47 |
| December 2019 | $19.02 | $19.02 |
| November 2019 | $17.26 | $17.26 |
| October 2019 | $16.77 | $16.77 |
| September 2019 | $16.52 | $16.52 |
| August 2019 | $16.59 | $16.59 |
| July 2019 | $17.68 | $17.68 |
| June 2019 | $17.56 | $17.56 |
| May 2019 | $16.24 | $16.24 |
| April 2019 | $19.32 | $19.32 |
| March 2019 | $18.31 | $18.31 |
| February 2019 | $17.82 | $17.82 |
| January 2019 | $16.86 | $16.86 |
| December 2018 | $14.48 | $14.48 |
| November 2018 | $15.76 | $15.76 |
| October 2018 | $20.92 | $20.92 |
| September 2018 | $22.30 | $22.30 |
| August 2018 | $21.48 | $21.48 |
| July 2018 | $21.11 | $21.11 |
| June 2018 | $21.62 | $21.62 |
| May 2018 | $20.64 | $20.64 |
| April 2018 | $20.75 | $20.75 |
| March 2018 | $19.42 | $19.42 |
| February 2018 | $18.81 | $18.81 |
| January 2018 | $18.94 | $18.94 |
| December 2017 | $17.71 | $17.71 |
| November 2017 | $17.03 | $17.03 |
| October 2017 | $16.15 | $16.15 |
| September 2017 | $15.49 | $15.49 |
| August 2017 | $14.10 | $14.10 |
| July 2017 | $14.97 | $14.97 |
| June 2017 | $13.74 | $13.74 |
| May 2017 | $14.70 | $14.70 |
| April 2017 | $14.97 | $14.97 |
| March 2017 | $15.59 | $15.59 |
| February 2017 | $16.67 | $16.67 |
| January 2017 | $16.55 | $16.55 |
| December 2016 | $17.36 | $17.36 |
| November 2016 | $16.09 | $16.09 |
| October 2016 | $15.39 | $15.39 |
| September 2016 | $16.02 | $16.02 |
| August 2016 | $15.12 | $15.12 |
| July 2016 | $14.41 | $14.41 |
| June 2016 | $17.10 | $17.10 |
| May 2016 | $17.50 | $17.50 |
| April 2016 | $16.44 | $16.44 |
| March 2016 | $14.37 | $14.37 |
| February 2016 | $13.30 | $13.30 |
| January 2016 | $13.70 | $13.70 |
| December 2015 | $14.90 | $14.90 |
| November 2015 | $17.19 | $17.19 |
| October 2015 | $19.19 | $19.19 |
| September 2015 | $18.66 | $18.66 |
| August 2015 | $20.62 | $20.62 |
| July 2015 | $20.04 | $20.04 |
| June 2015 | $25.19 | $25.19 |
| May 2015 | $25.57 | $25.57 |
| April 2015 | $26.08 | $26.08 |
| March 2015 | $22.26 | $22.26 |
| February 2015 | $24.34 | $24.34 |
| January 2015 | $22.85 | $22.85 |
| December 2014 | $24.95 | $24.95 |
| November 2014 | $31 | $31 |
| October 2014 | $36.42 | $36.42 |
| September 2014 | $40.80 | $40.80 |
| August 2014 | $42.62 | $42.62 |
| July 2014 | $43.50 | $43.50 |
| June 2014 | $46.37 | $46.37 |
| May 2014 | $44.67 | $44.67 |
| April 2014 | $43.09 | $43.09 |
| March 2014 | $43.39 | $43.39 |
| February 2014 | $43.38 | $43.38 |
| January 2014 | $41.24 | $41.24 |
| December 2013 | $42.05 | $42.05 |
| November 2013 | $39.76 | $39.76 |
| October 2013 | $41.14 | $41.14 |
| September 2013 | $42.66 | $42.66 |
| August 2013 | $43.92 | $43.92 |
| July 2013 | $42.24 | $42.24 |
| June 2013 | $39.50 | $39.50 |
| May 2013 | $38.26 | $38.26 |
| April 2013 | $38.20 | $38.20 |
| March 2013 | $39.96 | $39.96 |
| February 2013 | $38.21 | $38.21 |
| January 2013 | $40.73 | $40.73 |
| December 2012 | $38.48 | $38.48 |
| November 2012 | $37.83 | $37.83 |
| October 2012 | $36.84 | $36.84 |
| September 2012 | $39.46 | $39.46 |
| August 2012 | $41.24 | $41.24 |
| July 2012 | $37.72 | $37.72 |
| June 2012 | $36.85 | $36.85 |
| May 2012 | $37.47 | $37.47 |
| April 2012 | $45.35 | $45.35 |
| March 2012 | $45.10 | $45.10 |
| February 2012 | $46.56 | $46.56 |
| January 2012 | $43.20 | $43.20 |
| December 2011 | $43.16 | $43.16 |
| November 2011 | $43.72 | $43.72 |
| October 2011 | $40.29 | $40.29 |
| September 2011 | $34.54 | $34.54 |
| August 2011 | $39.11 | $39.11 |
| July 2011 | $42.49 | $42.49 |
| June 2011 | $42.43 | $42.43 |
| May 2011 | $46.11 | $46.11 |
| April 2011 | $51.04 | $51.04 |
OLEM
Price: $12.58
52 week price:
Exchange: PCX
Volume: 30489
Market Capitalization: 31.2 million