Olenox Industries Inc ( OLOX) - Price History
Monthly price history for OLOX (Olenox Industries Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.87 | $0.87 |
| August 2026 | $0.99 | $0.99 |
| July 2026 | $4.79 | $4.79 |
| June 2026 | $5.47 | $5.47 |
| May 2026 | $8.77 | $8.77 |
| April 2026 | $6.35 | $0.64 |
| March 2026 | $10.40 | $1.04 |
| February 2026 | $9 | $0.90 |
| January 2026 | $12.70 | $1.27 |
| December 2025 | $18.80 | $1.88 |
| November 2025 | $32.60 | $3.26 |
| October 2025 | $23.20 | $2.32 |
| September 2025 | $71.70 | $7.17 |
| August 2025 | $114.56 | $0.18 |
| July 2025 | $364.80 | $0.57 |
| June 2025 | $410.88 | $0.64 |
| May 2025 | $704 | $1.10 |
| April 2025 | $246.40 | $0.38 |
| March 2025 | $311.68 | $0.49 |
| February 2025 | $360.96 | $0.56 |
| January 2025 | $423.04 | $0.66 |
| December 2024 | $307.20 | $0.48 |
| November 2024 | $308.48 | $0.48 |
| October 2024 | $601.60 | $0.94 |
| September 2024 | $611.20 | $0.96 |
| August 2024 | $812.80 | $1.27 |
| July 2024 | $1,331.20 | $2.08 |
| June 2024 | $1,836.80 | $2.87 |
| May 2024 | $2,451.20 | $3.83 |
| April 2024 | $1,472 | $0.12 |
| March 2024 | $2,560 | $0.20 |
| February 2024 | $3,724.80 | $0.29 |
| January 2024 | $4,864 | $0.38 |
| December 2023 | $6,028.80 | $0.47 |
| November 2023 | $7,244.80 | $0.57 |
| October 2023 | $4,505.60 | $0.35 |
| September 2023 | $7,680 | $0.60 |
| August 2023 | $7,981.25 | $1.33 |
| July 2023 | $7,561.18 | $1.26 |
| June 2023 | $5,700.89 | $0.95 |
| May 2023 | $4,590.72 | $0.76 |
| April 2023 | $5,448.85 | $0.91 |
| March 2023 | $6,060.95 | $1.01 |
| February 2023 | $6,421 | $1.07 |
| January 2023 | $9,601.50 | $1.60 |
| December 2022 | $8,221.28 | $1.37 |
| November 2022 | $7,561.18 | $1.26 |
| October 2022 | $9,721.52 | $1.62 |
| September 2022 | $10,621.66 | $1.77 |
| August 2022 | $13,682.14 | $2.28 |
| July 2022 | $10,561.65 | $1.76 |
| June 2022 | $9,961.56 | $1.66 |
| May 2022 | $12,782 | $2.13 |
| April 2022 | $11,341.77 | $1.89 |
| March 2022 | $11,701.83 | $1.95 |
| February 2022 | $11,041.73 | $1.84 |
| January 2022 | $11,641.82 | $1.94 |
| December 2021 | $11,281.76 | $1.88 |
| November 2021 | $12,661.98 | $2.11 |
| October 2021 | $18,182.84 | $3.03 |
| September 2021 | $19,623.07 | $3.27 |
| August 2021 | $24,903.89 | $4.15 |
| July 2021 | $25,864.04 | $4.31 |
| June 2021 | $33,005.16 | $5.50 |
| May 2021 | $21,303.33 | $3.55 |
| April 2021 | $22,083.45 | $3.68 |
| March 2021 | $27,964.37 | $4.66 |
| February 2021 | $30,484.76 | $5.08 |
| January 2021 | $41,346.46 | $6.89 |
| December 2020 | $36,605.72 | $6.10 |
| November 2020 | $18,422.88 | $3.07 |
| October 2020 | $14,582.28 | $2.43 |
| September 2020 | $10,861.70 | $1.81 |
| August 2020 | $12,421.94 | $2.07 |
| July 2020 | $17,702.77 | $2.95 |
| June 2020 | $16,022.50 | $2.67 |
| May 2020 | $15,182.37 | $2.53 |
| April 2020 | $21,183.31 | $3.53 |
| March 2020 | $55,808.72 | $9.30 |
| February 2020 | $11,281.76 | $1.88 |
| January 2020 | $18,722.93 | $0.16 |
| December 2019 | $18,842.94 | $0.16 |
| November 2019 | $31,564.93 | $0.26 |
| October 2019 | $61,209.56 | $0.51 |
| September 2019 | $50,647.91 | $0.42 |
| August 2019 | $66,010.31 | $0.55 |
| July 2019 | $106,816.69 | $0.89 |
| June 2019 | $86,413.50 | $0.72 |
| May 2019 | $102,015.94 | $0.85 |
| April 2019 | $144,622.59 | $1.20 |
| March 2019 | $220,834.50 | $1.84 |
| February 2019 | $326,451 | $2.72 |
| January 2019 | $358,856.06 | $2.99 |
| December 2018 | $324,650.72 | $2.70 |
| November 2018 | $392,461.31 | $3.27 |
| October 2018 | $506,479.12 | $4.22 |
| September 2018 | $480,075 | $4 |
| August 2018 | $404,463.19 | $3.37 |
| July 2018 | $636,099.38 | $5.30 |
| June 2018 | $624,097.50 | $5.20 |
| May 2018 | $573,689.62 | $4.78 |
| April 2018 | $550,886.06 | $4.59 |
| March 2018 | $552,926.38 | $4.61 |
| February 2018 | $481,275.19 | $4.01 |
| January 2018 | $541,284.56 | $4.51 |
| December 2017 | $717,712.12 | $5.98 |
| November 2017 | $610,895.44 | $5.09 |
| October 2017 | $673,305.19 | $5.61 |
| September 2017 | $513,680.25 | $4.28 |
| August 2017 | $462,072.19 | $3.85 |
| July 2017 | $468,073.12 | $3.90 |
| June 2017 | $564,088.12 | $4.70 |
OLOX
Price: $0.87
52 week price:
Earnings Per Share: 414.86 USD
P/E Ratio: 0.01
Exchange: NGM
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 486370