Olenox Industries Inc. ( OLOX) - Price History
Monthly price history for OLOX (Olenox Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.46 | $6.46 |
| May 2026 | $8.77 | $8.77 |
| April 2026 | $0.64 | $0.64 |
| March 2026 | $1.04 | $1.04 |
| February 2026 | $0.90 | $0.90 |
| January 2026 | $1.27 | $1.27 |
| December 2025 | $1.88 | $1.88 |
| November 2025 | $3.26 | $3.26 |
| October 2025 | $2.32 | $2.32 |
| September 2025 | $7.17 | $7.17 |
| August 2025 | $11.46 | $0.18 |
| July 2025 | $36.48 | $0.57 |
| June 2025 | $41.09 | $0.64 |
| May 2025 | $70.40 | $1.10 |
| April 2025 | $24.64 | $0.38 |
| March 2025 | $31.17 | $0.49 |
| February 2025 | $36.10 | $0.56 |
| January 2025 | $42.30 | $0.66 |
| December 2024 | $30.72 | $0.48 |
| November 2024 | $30.85 | $0.48 |
| October 2024 | $60.16 | $0.94 |
| September 2024 | $61.12 | $0.96 |
| August 2024 | $81.28 | $1.27 |
| July 2024 | $133.12 | $2.08 |
| June 2024 | $183.68 | $2.87 |
| May 2024 | $245.12 | $3.83 |
| April 2024 | $147.20 | $0.12 |
| March 2024 | $256 | $0.20 |
| February 2024 | $372.48 | $0.29 |
| January 2024 | $486.40 | $0.38 |
| December 2023 | $602.88 | $0.47 |
| November 2023 | $724.48 | $0.57 |
| October 2023 | $450.56 | $0.35 |
| September 2023 | $768 | $0.60 |
| August 2023 | $798.12 | $1.33 |
| July 2023 | $756.12 | $1.26 |
| June 2023 | $570.09 | $0.95 |
| May 2023 | $459.07 | $0.76 |
| April 2023 | $544.88 | $0.91 |
| March 2023 | $606.10 | $1.01 |
| February 2023 | $642.10 | $1.07 |
| January 2023 | $960.15 | $1.60 |
| December 2022 | $822.13 | $1.37 |
| November 2022 | $756.12 | $1.26 |
| October 2022 | $972.15 | $1.62 |
| September 2022 | $1,062.17 | $1.77 |
| August 2022 | $1,368.21 | $2.28 |
| July 2022 | $1,056.16 | $1.76 |
| June 2022 | $996.16 | $1.66 |
| May 2022 | $1,278.20 | $2.13 |
| April 2022 | $1,134.18 | $1.89 |
| March 2022 | $1,170.18 | $1.95 |
| February 2022 | $1,104.17 | $1.84 |
| January 2022 | $1,164.18 | $1.94 |
| December 2021 | $1,128.18 | $1.88 |
| November 2021 | $1,266.20 | $2.11 |
| October 2021 | $1,818.28 | $3.03 |
| September 2021 | $1,962.31 | $3.27 |
| August 2021 | $2,490.39 | $4.15 |
| July 2021 | $2,586.40 | $4.31 |
| June 2021 | $3,300.52 | $5.50 |
| May 2021 | $2,130.33 | $3.55 |
| April 2021 | $2,208.34 | $3.68 |
| March 2021 | $2,796.44 | $4.66 |
| February 2021 | $3,048.48 | $5.08 |
| January 2021 | $4,134.65 | $6.89 |
| December 2020 | $3,660.57 | $6.10 |
| November 2020 | $1,842.29 | $3.07 |
| October 2020 | $1,458.23 | $2.43 |
| September 2020 | $1,086.17 | $1.81 |
| August 2020 | $1,242.19 | $2.07 |
| July 2020 | $1,770.28 | $2.95 |
| June 2020 | $1,602.25 | $2.67 |
| May 2020 | $1,518.24 | $2.53 |
| April 2020 | $2,118.33 | $3.53 |
| March 2020 | $5,580.87 | $9.30 |
| February 2020 | $1,128.18 | $1.88 |
| January 2020 | $1,872.29 | $0.16 |
| December 2019 | $1,884.29 | $0.16 |
| November 2019 | $3,156.49 | $0.26 |
| October 2019 | $6,120.96 | $0.51 |
| September 2019 | $5,064.79 | $0.42 |
| August 2019 | $6,601.03 | $0.55 |
| July 2019 | $10,681.67 | $0.89 |
| June 2019 | $8,641.35 | $0.72 |
| May 2019 | $10,201.59 | $0.85 |
| April 2019 | $14,462.26 | $1.20 |
| March 2019 | $22,083.45 | $1.84 |
| February 2019 | $32,645.10 | $2.72 |
| January 2019 | $35,885.60 | $2.99 |
| December 2018 | $32,465.07 | $2.70 |
| November 2018 | $39,246.13 | $3.27 |
| October 2018 | $50,647.91 | $4.22 |
| September 2018 | $48,007.50 | $4 |
| August 2018 | $40,446.32 | $3.37 |
| July 2018 | $63,609.94 | $5.30 |
| June 2018 | $62,409.75 | $5.20 |
| May 2018 | $57,368.96 | $4.78 |
| April 2018 | $55,088.61 | $4.59 |
| March 2018 | $55,292.64 | $4.61 |
| February 2018 | $48,127.52 | $4.01 |
| January 2018 | $54,128.46 | $4.51 |
| December 2017 | $71,771.21 | $5.98 |
| November 2017 | $61,089.55 | $5.09 |
| October 2017 | $67,330.52 | $5.61 |
| September 2017 | $51,368.03 | $4.28 |
| August 2017 | $46,207.22 | $3.85 |
| July 2017 | $46,807.31 | $3.90 |
| June 2017 | $56,408.81 | $4.70 |
OLOX
Price: $6.46
52 week price:
Earnings Per Share: -2443.80 USD
Exchange: NGM
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 4.3 million