Oliveda International, Inc. ( OLVI) - Price History
Monthly price history for OLVI (Oliveda International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.38 | $0.38 |
| May 2026 | $0.19 | $0.19 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.22 | $0.22 |
| November 2025 | $0.26 | $0.26 |
| October 2025 | $0.24 | $0.24 |
| September 2025 | $0.60 | $0.60 |
| August 2025 | $0.94 | $0.94 |
| July 2025 | $0.89 | $0.89 |
| June 2025 | $1.03 | $1.03 |
| May 2025 | $1.95 | $1.95 |
| April 2025 | $1.32 | $1.32 |
| March 2025 | $1.28 | $1.28 |
| February 2025 | $1.25 | $1.25 |
| January 2025 | $1.48 | $1.48 |
| December 2024 | $2.69 | $2.69 |
| November 2024 | $2.84 | $2.84 |
| October 2024 | $4.12 | $4.12 |
| September 2024 | $4.58 | $4.58 |
| August 2024 | $5.50 | $5.50 |
| July 2024 | $4.89 | $4.89 |
| June 2024 | $6.97 | $6.97 |
| May 2024 | $3.20 | $3.20 |
| April 2024 | $2.80 | $2.80 |
| March 2024 | $4.45 | $4.45 |
| February 2024 | $2.13 | $2.13 |
| January 2024 | $4.06 | $4.06 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.27 | $0.27 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.40 | $0.40 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.07 | $0.07 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.09 | $0.09 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.13 | $0.13 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.07 | $0.07 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.13 | $0.13 |
| June 2019 | $0.14 | $0.14 |
| May 2019 | $0.16 | $0.16 |
| April 2019 | $0.17 | $0.17 |
| March 2019 | $0.26 | $0.26 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.09 | $0.09 |
| May 2018 | $0.09 | $0.09 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.08 | $0.08 |
| January 2018 | $0.07 | $0.07 |
| December 2017 | $0.08 | $0.08 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.08 | $0.08 |
| September 2017 | $0.07 | $0.07 |
| August 2017 | $0.22 | $0.22 |
| July 2017 | $1 | $1 |
| June 2017 | $1.01 | $1.01 |
| May 2017 | $0.70 | $0.70 |
| April 2017 | $1.90 | $1.90 |
| March 2017 | $1 | $1 |
| February 2017 | $2.70 | $0 |
| January 2017 | $0.65 | $0 |
| December 2016 | $0.37 | $0 |
| November 2016 | $0.45 | $0 |
| October 2016 | $0.50 | $0 |
| September 2016 | $0.50 | $0 |
| August 2016 | $0.50 | $0 |
| July 2016 | $0.50 | $0 |
| June 2016 | $1.75 | $0 |
| May 2016 | $0.75 | $0 |
| April 2016 | $0.30 | $0 |
| March 2016 | $0.57 | $0 |
| February 2016 | $0.72 | $0 |
| January 2016 | $0.80 | $0 |
| December 2015 | $0.85 | $0 |
| November 2015 | $0.80 | $0 |
| October 2015 | $0.80 | $0 |
| September 2015 | $0.35 | $0 |
| August 2015 | $0.50 | $0 |
| July 2015 | $0.60 | $0 |
| June 2015 | $1 | $0 |
| May 2015 | $1.05 | $0 |
| April 2015 | $1.70 | $0 |
| March 2015 | $1.10 | $0 |
| February 2015 | $1.05 | $0 |
| January 2015 | $1.90 | $0 |
| December 2014 | $2.50 | $0 |
| November 2014 | $0.60 | $0 |
| October 2014 | $0.60 | $0 |
| September 2014 | $0.60 | $0 |
| August 2014 | $0.60 | $0 |
| July 2014 | $0.70 | $0 |
| June 2014 | $1.25 | $0 |
| May 2014 | $0.70 | $0 |
| April 2014 | $1 | $0 |
| March 2014 | $1 | $0 |
| February 2014 | $1 | $0 |
| January 2014 | $1 | $0 |
| December 2013 | $1.20 | $0 |
| November 2013 | $1 | $0 |
| October 2013 | $1 | $0 |
| September 2013 | $1 | $0 |
| August 2013 | $1 | $0 |
| July 2013 | $1 | $0 |
| June 2013 | $1 | $0 |
| May 2013 | $0.85 | $0 |
| April 2013 | $1.20 | $0 |
| March 2013 | $1.20 | $0 |
| February 2013 | $1.35 | $0 |
| January 2013 | $1.45 | $0 |
| December 2012 | $1.45 | $0 |
| November 2012 | $1.50 | $0 |
| October 2012 | $2 | $0 |
| September 2012 | $2 | $0 |
| August 2012 | $2.25 | $0 |
| July 2012 | $2.45 | $0 |
| June 2012 | $2.95 | $0.01 |
| May 2012 | $1.90 | $0 |
| April 2012 | $1.95 | $0 |
| March 2012 | $1.35 | $0 |
| February 2012 | $1.25 | $0 |
| January 2012 | $1.20 | $0 |
| December 2011 | $1.20 | $0 |
| November 2011 | $1.20 | $0 |
| October 2011 | $1.50 | $0 |
| September 2011 | $1.45 | $0 |
| August 2011 | $1.45 | $0 |
| July 2011 | $1.50 | $0 |
| June 2011 | $1.50 | $0 |
| May 2011 | $2 | $0 |
| April 2011 | $1 | $0 |
| March 2011 | $0.60 | $0 |
| February 2011 | $0.55 | $0 |
| December 2010 | $0.30 | $0 |
| November 2010 | $0.30 | $0 |
| October 2010 | $0.30 | $0 |
| September 2010 | $0.30 | $0 |
| August 2010 | $0.30 | $0 |
| July 2010 | $0.70 | $0 |
| June 2010 | $0.60 | $0 |
| May 2010 | $0.70 | $0 |
| April 2010 | $0.70 | $0 |
| March 2010 | $0.75 | $0 |
| February 2010 | $0.70 | $0 |
| January 2010 | $0.85 | $0 |
| December 2009 | $0.85 | $0 |
| November 2009 | $1.10 | $0 |
| October 2009 | $1.25 | $0 |
| September 2009 | $1.50 | $0 |
| August 2009 | $1.30 | $0 |
| July 2009 | $2.50 | $0 |
| June 2009 | $1.75 | $0 |
| May 2009 | $5 | $0.01 |
| April 2009 | $3.25 | $0.01 |
| March 2009 | $14 | $0.03 |
| February 2009 | $13 | $0.03 |
| January 2009 | $14 | $0.03 |
| December 2008 | $15 | $0.03 |
| November 2008 | $15 | $0.03 |
| October 2008 | $10.50 | $0.02 |
| September 2008 | $14.50 | $0.03 |
| August 2008 | $20 | $0.04 |
| July 2008 | $20 | $0.04 |
| June 2008 | $13 | $0.03 |
| May 2008 | $17.50 | $0.04 |
| April 2008 | $52.50 | $0.10 |
| March 2008 | $35 | $0.07 |
| February 2008 | $55 | $0.11 |
| January 2008 | $50 | $0.10 |
| December 2007 | $100 | $0.20 |
| November 2007 | $80 | $0.16 |
| October 2007 | $132.50 | $0.26 |
| September 2007 | $150 | $0.30 |
| August 2007 | $125 | $0.25 |
| July 2007 | $110 | $0.22 |
| June 2007 | $105 | $0.21 |
| May 2007 | $110 | $0.22 |
| April 2007 | $75 | $0.15 |
| March 2007 | $125 | $0.25 |
| February 2007 | $115 | $0.23 |
| January 2007 | $205 | $0.41 |
| December 2006 | $125 | $0.25 |
| November 2006 | $45 | $0.09 |
| October 2006 | $55 | $0.11 |
| September 2006 | $50 | $0.10 |
| August 2006 | $50 | $0.10 |
| July 2006 | $75 | $0.15 |
| June 2006 | $80 | $0.16 |
| May 2006 | $140 | $0.28 |
| April 2006 | $90 | $0.18 |
| March 2006 | $60 | $0.12 |
| February 2006 | $70 | $0.14 |
| January 2006 | $60 | $0.12 |
| December 2005 | $50 | $0.10 |
| November 2005 | $60 | $0.12 |
| October 2005 | $55 | $0.11 |
| September 2005 | $115 | $0.23 |
| August 2005 | $150 | $0.30 |
| July 2005 | $85 | $0.17 |
| June 2005 | $135 | $0.27 |
| May 2005 | $75 | $0.15 |
| April 2005 | $70 | $0.14 |
| March 2005 | $190 | $0.38 |
| February 2005 | $125 | $0.25 |
| January 2005 | $35 | $0.07 |
| December 2004 | $32.50 | $0.06 |
| November 2004 | $40 | $0.08 |
| October 2004 | $35 | $0.07 |
| September 2004 | $30 | $0.06 |
| August 2004 | $25 | $0.05 |
| July 2004 | $30 | $0.06 |
| June 2004 | $45 | $0.09 |
| May 2004 | $80 | $0.16 |
| April 2004 | $100 | $0.20 |
| March 2004 | $90 | $0.18 |
| February 2004 | $200 | $0.40 |
| January 2004 | $67.50 | $0.01 |
| December 2003 | $41.25 | $0 |
| November 2003 | $37.50 | $0 |
| October 2003 | $41.25 | $0 |
| September 2003 | $12 | $0 |
| August 2003 | $12 | $0 |
| July 2003 | $11.25 | $0 |
| March 2000 | $1,425 | $0.19 |
| February 2000 | $1,425 | $0.19 |
| January 2000 | $1,950 | $0.26 |
| December 1999 | $1,350 | $0.18 |
| November 1999 | $1,875 | $0.25 |
| October 1999 | $2,700 | $0.36 |
| September 1999 | $3,375 | $0.45 |
| August 1999 | $6,525 | $0.87 |
| July 1999 | $3,300 | $0.44 |
| June 1999 | $4,200 | $0.56 |
| May 1999 | $5,025 | $0.67 |
| April 1999 | $5,400 | $0.72 |
| March 1999 | $6,750 | $0.90 |
| February 1999 | $6,900 | $0.92 |
| January 1999 | $7,050 | $0.94 |
| December 1998 | $3,975 | $0.53 |
| November 1998 | $5,156.25 | $0.69 |
| October 1998 | $5,625 | $0.75 |
| September 1998 | $4,725 | $0.63 |
| August 1998 | $4,218.75 | $0.56 |
| July 1998 | $7,734.38 | $1.03 |
| June 1998 | $3,281.25 | $0.44 |
| May 1998 | $7,968.75 | $1.06 |
| April 1998 | $7,968.75 | $1.06 |
| March 1998 | $7,500 | $1 |
| February 1998 | $8,437.50 | $0.11 |
| January 1998 | $14,062.51 | $0.19 |
| December 1997 | $32,812.51 | $0.44 |
| November 1997 | $46,875.03 | $0.62 |
| October 1997 | $30,750.02 | $0.41 |
| September 1997 | $56,250.03 | $0.75 |
| August 1997 | $46,875.03 | $0.62 |
| July 1997 | $60,000.03 | $0.80 |
| June 1997 | $93,750.08 | $1.25 |
| May 1997 | $75,000 | $1 |
| April 1997 | $159,375 | $2.12 |
| March 1997 | $384,375.22 | $5.12 |
| February 1997 | $393,750.22 | $5.25 |
| January 1997 | $412,500.22 | $5.50 |
| December 1996 | $412,500.22 | $5.50 |
| November 1996 | $421,875.22 | $5.62 |
| October 1996 | $384,375.22 | $5.12 |
OLVI
Price: $0.38
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 148.0 million