OLYMPIA FINANCIAL GROUP INC - Price History
Monthly price history for OLY.TO (OLYMPIA FINANCIAL GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$109 | CA$109 |
| April 2024 | CA$110.30 | CA$110.30 |
| March 2024 | CA$105.50 | CA$105.50 |
| February 2024 | CA$116.56 | CA$117.25 |
| January 2024 | CA$107.57 | CA$108.75 |
| December 2023 | CA$94.41 | CA$96 |
| November 2023 | CA$87.95 | CA$90 |
| October 2023 | CA$84.55 | CA$87.11 |
| September 2023 | CA$84.86 | CA$88 |
| August 2023 | CA$84.94 | CA$88.65 |
| July 2023 | CA$71.01 | CA$74.50 |
| June 2023 | CA$67.44 | CA$71.15 |
| May 2023 | CA$71.28 | CA$75.65 |
| April 2023 | CA$85.30 | CA$91 |
| March 2023 | CA$81.16 | CA$87 |
| February 2023 | CA$67.97 | CA$73.25 |
| January 2023 | CA$63.47 | CA$68.75 |
| December 2022 | CA$63.39 | CA$69.01 |
| November 2022 | CA$63.06 | CA$69 |
| October 2022 | CA$53.92 | CA$59.25 |
| September 2022 | CA$56.13 | CA$61.95 |
| August 2022 | CA$55.48 | CA$61.50 |
| July 2022 | CA$55.23 | CA$61.50 |
| June 2022 | CA$55.89 | CA$62.50 |
| May 2022 | CA$51.20 | CA$57.51 |
| April 2022 | CA$46.08 | CA$52 |
| March 2022 | CA$44.55 | CA$50.50 |
| February 2022 | CA$44.79 | CA$51 |
| January 2022 | CA$42.79 | CA$48.94 |
| December 2021 | CA$40.49 | CA$46.53 |
| November 2021 | CA$40.42 | CA$46.68 |
| October 2021 | CA$41.80 | CA$48.50 |
| September 2021 | CA$40.32 | CA$47 |
| August 2021 | CA$41.62 | CA$48.75 |
| July 2021 | CA$39.70 | CA$46.74 |
| June 2021 | CA$39.74 | CA$47.01 |
| May 2021 | CA$41.44 | CA$49.26 |
| April 2021 | CA$40.21 | CA$48 |
| March 2021 | CA$37.51 | CA$45 |
| February 2021 | CA$34.40 | CA$41.50 |
| January 2021 | CA$33.18 | CA$40.25 |
| December 2020 | CA$32.58 | CA$39.75 |
| November 2020 | CA$32.35 | CA$39.70 |
| October 2020 | CA$31.60 | CA$39 |
| September 2020 | CA$31.33 | CA$38.90 |
| August 2020 | CA$31.22 | CA$39 |
| July 2020 | CA$24.86 | CA$31.25 |
| June 2020 | CA$30.22 | CA$38.25 |
| May 2020 | CA$31.42 | CA$40 |
| April 2020 | CA$31.24 | CA$40 |
| March 2020 | CA$33 | CA$42.50 |
| February 2020 | CA$41.93 | CA$54.35 |
| January 2020 | CA$40.64 | CA$52.90 |
| December 2019 | CA$39.20 | CA$51.27 |
| November 2019 | CA$33.32 | CA$43.80 |
| October 2019 | CA$34.55 | CA$45.65 |
| September 2019 | CA$34.26 | CA$45.49 |
| August 2019 | CA$30.72 | CA$41 |
| July 2019 | CA$38.09 | CA$51.10 |
| June 2019 | CA$38.26 | CA$51.56 |
| May 2019 | CA$36.57 | CA$49.50 |
| April 2019 | CA$39.54 | CA$53.75 |
| March 2019 | CA$36.76 | CA$50.20 |
| February 2019 | CA$30.79 | CA$42.25 |
| January 2019 | CA$30.83 | CA$42.51 |
| December 2018 | CA$27.77 | CA$38.46 |
| November 2018 | CA$31.97 | CA$44.50 |
| October 2018 | CA$30.86 | CA$43.15 |
| September 2018 | CA$34.54 | CA$48.50 |
| August 2018 | CA$30.10 | CA$42.45 |
| July 2018 | CA$29.64 | CA$42 |
| June 2018 | CA$29.41 | CA$41.88 |
| May 2018 | CA$28.30 | CA$40.49 |
| April 2018 | CA$22.61 | CA$32.50 |
| March 2018 | CA$23.19 | CA$33.50 |
| February 2018 | CA$23.32 | CA$33.86 |
| January 2018 | CA$22.12 | CA$32.29 |
| December 2017 | CA$21.13 | CA$31 |
| November 2017 | CA$23.39 | CA$34.50 |
| October 2017 | CA$22.93 | CA$34 |
| September 2017 | CA$22.82 | CA$34 |
| August 2017 | CA$21.87 | CA$32.75 |
| July 2017 | CA$23.08 | CA$34.75 |
| June 2017 | CA$20.72 | CA$31.35 |
| May 2017 | CA$19.55 | CA$29.75 |
| April 2017 | CA$19.25 | CA$29.46 |
| March 2017 | CA$18.51 | CA$28.50 |
| February 2017 | CA$19.21 | CA$29.75 |
| January 2017 | CA$17.98 | CA$28 |
| December 2016 | CA$15.74 | CA$24.95 |
| November 2016 | CA$14.82 | CA$23.49 |
| October 2016 | CA$14.47 | CA$22.94 |
| September 2016 | CA$13.57 | CA$22 |
| August 2016 | CA$13.89 | CA$22.52 |
| July 2016 | CA$14.16 | CA$22.95 |
| June 2016 | CA$12.09 | CA$20.02 |
| May 2016 | CA$11.92 | CA$19.75 |
| April 2016 | CA$11.77 | CA$19.50 |
| March 2016 | CA$12.38 | CA$21.01 |
| February 2016 | CA$11.86 | CA$20.11 |
| January 2016 | CA$12.09 | CA$20.51 |
| December 2015 | CA$13.59 | CA$23.75 |
| November 2015 | CA$13.62 | CA$23.81 |
| October 2015 | CA$13.73 | CA$24 |
| September 2015 | CA$12.80 | CA$23 |
| August 2015 | CA$13.37 | CA$24.02 |
| July 2015 | CA$14.72 | CA$26.45 |
| June 2015 | CA$14.55 | CA$26.80 |
| May 2015 | CA$14.42 | CA$26.55 |
| April 2015 | CA$14.76 | CA$27.18 |
| March 2015 | CA$15.94 | CA$30 |
| February 2015 | CA$16.42 | CA$30.90 |
| January 2015 | CA$17.70 | CA$3.33 |
| December 2014 | CA$17.20 | CA$3.30 |
| November 2014 | CA$16.94 | CA$3.25 |
| October 2014 | CA$18 | CA$3.46 |
| September 2014 | CA$18.42 | CA$3.60 |
| August 2014 | CA$18.42 | CA$3.60 |
| July 2014 | CA$18.70 | CA$3.66 |
| June 2014 | CA$19.10 | CA$3.80 |
| May 2014 | CA$20 | CA$3.98 |
| April 2014 | CA$20.25 | CA$4.02 |
| March 2014 | CA$19.56 | CA$3.95 |
| February 2014 | CA$20.54 | CA$4.15 |
| January 2014 | CA$19.92 | CA$4.03 |
| December 2013 | CA$19.73 | CA$4.05 |
| November 2013 | CA$17.36 | CA$4.52 |
| October 2013 | CA$17.64 | CA$4.60 |
| September 2013 | CA$16.34 | CA$4.32 |
| August 2013 | CA$15.12 | CA$4 |
| July 2013 | CA$15.12 | CA$4 |
| June 2013 | CA$14.67 | CA$3.95 |
| May 2013 | CA$15.06 | CA$4.06 |
| April 2013 | CA$14.95 | CA$4.02 |
| March 2013 | CA$14.60 | CA$4 |
| February 2013 | CA$14.62 | CA$4 |
| January 2013 | CA$14.67 | CA$4.02 |
| December 2012 | CA$14.35 | CA$4 |
| November 2012 | CA$14.18 | CA$3.96 |
| October 2012 | CA$14.26 | CA$3.98 |
| September 2012 | CA$14 | CA$3.98 |
| August 2012 | CA$13.67 | CA$3.88 |
| July 2012 | CA$13.74 | CA$3.90 |
| June 2012 | CA$13.69 | CA$3.96 |
| May 2012 | CA$13.84 | CA$4 |
| April 2012 | CA$14.17 | CA$4.10 |
| March 2012 | CA$13.78 | CA$4.05 |
| February 2012 | CA$13.61 | CA$4 |
| January 2012 | CA$13.86 | CA$4.08 |
| December 2011 | CA$13.04 | CA$3.90 |
| November 2011 | CA$13.04 | CA$3.90 |
| October 2011 | CA$12.76 | CA$3.82 |
| September 2011 | CA$13.31 | CA$4.05 |
| August 2011 | CA$13.20 | CA$4.02 |
| July 2011 | CA$13.87 | CA$4.22 |
| June 2011 | CA$13.34 | CA$4.12 |
| May 2011 | CA$13.02 | CA$4.02 |
| April 2011 | CA$12.94 | CA$4 |
| March 2011 | CA$12.90 | CA$4.05 |
| February 2011 | CA$13.46 | CA$4.22 |
| January 2011 | CA$12.98 | CA$4.08 |
| December 2010 | CA$12.70 | CA$4.05 |
| November 2010 | CA$11.60 | CA$3.70 |
| October 2010 | CA$10.66 | CA$3.40 |
| September 2010 | CA$10.50 | CA$3.40 |
| August 2010 | CA$10.15 | CA$3.28 |
| July 2010 | CA$9.89 | CA$3.20 |
| June 2010 | CA$10.04 | CA$3.30 |
| May 2010 | CA$10.17 | CA$3.34 |
| April 2010 | CA$10.12 | CA$3.32 |
| March 2010 | CA$8.70 | CA$2.90 |
| February 2010 | CA$8.84 | CA$2.95 |
| January 2010 | CA$8.70 | CA$2.90 |
| December 2009 | CA$8.54 | CA$2.90 |
| November 2009 | CA$8.69 | CA$2.95 |
| October 2009 | CA$8.69 | CA$2.95 |
| September 2009 | CA$8.50 | CA$2.93 |
| August 2009 | CA$8.55 | CA$2.95 |
| July 2009 | CA$8.73 | CA$3.01 |
| June 2009 | CA$8.56 | CA$3 |
| May 2009 | CA$8.57 | CA$3 |
| April 2009 | CA$8.85 | CA$3.10 |
| March 2009 | CA$9.15 | CA$3.25 |
| February 2009 | CA$9.01 | CA$3.20 |
| January 2009 | CA$9.92 | CA$3.52 |
| December 2008 | CA$10.28 | CA$3.70 |
| November 2008 | CA$10.42 | CA$3.75 |
| October 2008 | CA$10.56 | CA$3.80 |
| September 2008 | CA$11.30 | CA$4.10 |
| August 2008 | CA$11.58 | CA$4.20 |
| July 2008 | CA$11.30 | CA$4.10 |
| June 2008 | CA$11.76 | CA$4.30 |
| May 2008 | CA$10.94 | CA$4 |
| April 2008 | CA$10.67 | CA$3.90 |
| March 2008 | CA$10.86 | CA$4 |
| February 2008 | CA$9.78 | CA$3.60 |
| January 2008 | CA$0 | - |
| December 2007 | CA$0 | - |
| November 2007 | CA$0 | - |
| October 2007 | CA$0 | - |
| September 2007 | CA$0 | - |
| August 2007 | CA$0 | - |
| July 2007 | CA$0 | - |
| June 2007 | CA$0 | - |
| May 2007 | CA$0 | - |
| April 2007 | CA$0 | - |
| March 2007 | CA$0 | - |
| February 2007 | CA$0 | - |
| January 2007 | CA$0 | - |
| December 2006 | CA$0 | - |
| November 2006 | CA$0 | - |
| October 2006 | CA$0 | - |
| September 2006 | CA$0 | - |
| August 2006 | CA$0 | - |
| July 2006 | CA$0 | - |
| June 2006 | CA$0 | - |
| May 2006 | CA$0 | - |
OLY.TO
Price: CA$109
52 week price:
Dividend Yield: 6.47%
5-year range yield:
Forward Dividend Yield: 6.61%
Payout Ratio: 75.95%
Payout Ratio Range:
Dividend Per Share: 7.20 CAD
Earnings Per Share: 9.48 CAD
P/E Ratio: 11.66
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 267.1 million
Average Dividend Frequency: 8
Years Paying Dividends: 19
DGR3: 13.97%
DGR5: 9.72%
DGR10: 22.02%