iShares OMX Stockholm Capped UCITS ETF ( OM3X.DE) - Price History
Monthly price history for OM3X.DE (iShares OMX Stockholm Capped UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK104.94 | SEK104.94 |
| May 2026 | SEK105.18 | SEK105.18 |
| April 2026 | SEK103.02 | SEK103.02 |
| March 2026 | SEK96.91 | SEK96.91 |
| February 2026 | SEK105.54 | SEK105.54 |
| January 2026 | SEK99.77 | SEK99.77 |
| December 2025 | SEK96.44 | SEK96.44 |
| November 2025 | SEK94.01 | SEK94.01 |
| October 2025 | SEK93.48 | SEK93.48 |
| September 2025 | SEK89.85 | SEK89.85 |
| August 2025 | SEK89.13 | SEK89.13 |
| July 2025 | SEK87.98 | SEK87.98 |
| June 2025 | SEK86.24 | SEK86.24 |
| May 2025 | SEK86.08 | SEK86.08 |
| April 2025 | SEK83.69 | SEK83.69 |
| March 2025 | SEK84.68 | SEK84.68 |
| February 2025 | SEK92.56 | SEK92.56 |
| January 2025 | SEK91.47 | SEK91.47 |
| December 2024 | SEK84.99 | SEK84.99 |
| November 2024 | SEK86.01 | SEK86.01 |
| October 2024 | SEK86.93 | SEK86.93 |
| September 2024 | SEK90.05 | SEK90.05 |
| August 2024 | SEK88.74 | SEK88.74 |
| July 2024 | SEK89.02 | SEK89.02 |
| June 2024 | SEK86.55 | SEK86.55 |
| May 2024 | SEK87.65 | SEK87.65 |
| April 2024 | SEK84.62 | SEK84.62 |
| March 2024 | SEK84.58 | SEK84.58 |
| February 2024 | SEK80.50 | SEK80.50 |
| January 2024 | SEK77.51 | SEK77.51 |
| December 2023 | SEK78.80 | SEK78.80 |
| November 2023 | SEK72.94 | SEK72.94 |
| October 2023 | SEK67.39 | SEK67.39 |
| September 2023 | SEK69.91 | SEK69.91 |
| August 2023 | SEK71.30 | SEK71.30 |
| July 2023 | SEK73.54 | SEK73.54 |
| June 2023 | SEK74.54 | SEK74.54 |
| May 2023 | SEK73.06 | SEK73.06 |
| April 2023 | SEK74.66 | SEK74.66 |
| March 2023 | SEK72.63 | SEK72.63 |
| February 2023 | SEK72.39 | SEK72.39 |
| January 2023 | SEK71.60 | SEK71.60 |
| December 2022 | SEK67.29 | SEK67.29 |
| November 2022 | SEK68.49 | SEK68.49 |
| October 2022 | SEK63.68 | SEK63.68 |
| September 2022 | SEK59.70 | SEK59.70 |
| August 2022 | SEK63.72 | SEK63.72 |
| July 2022 | SEK68.35 | SEK68.35 |
| June 2022 | SEK61.14 | SEK61.14 |
| May 2022 | SEK68.65 | SEK68.65 |
| April 2022 | SEK69.70 | SEK69.70 |
| March 2022 | SEK72.08 | SEK72.08 |
| February 2022 | SEK70.52 | SEK70.52 |
| January 2022 | SEK76.23 | SEK76.23 |
| December 2021 | SEK83.63 | SEK83.63 |
| November 2021 | SEK78.77 | SEK78.77 |
| October 2021 | SEK78.41 | SEK78.41 |
| September 2021 | SEK74.74 | SEK74.74 |
| August 2021 | SEK79.65 | SEK79.65 |
| July 2021 | SEK79.22 | SEK79.22 |
| June 2021 | SEK74.27 | SEK74.27 |
| May 2021 | SEK73.60 | SEK73.60 |
| April 2021 | SEK72.23 | SEK72.23 |
| March 2021 | SEK70.77 | SEK70.77 |
| February 2021 | SEK64.96 | SEK64.96 |
| January 2021 | SEK63.33 | SEK63.33 |
| December 2020 | SEK61.60 | SEK61.60 |
| November 2020 | SEK60.80 | SEK60.80 |
| October 2020 | SEK55.34 | SEK55.34 |
| September 2020 | SEK58.51 | SEK58.51 |
| August 2020 | SEK56.09 | SEK56.09 |
| July 2020 | SEK54.12 | SEK54.12 |
| June 2020 | SEK52.42 | SEK52.42 |
| May 2020 | SEK51.23 | SEK51.23 |
| April 2020 | SEK48.30 | SEK48.30 |
| March 2020 | SEK45.71 | SEK45.71 |
| February 2020 | SEK51.70 | SEK51.70 |
| January 2020 | SEK54.66 | SEK54.66 |
| December 2019 | SEK54.96 | SEK54.96 |
| November 2019 | SEK52.96 | SEK52.96 |
| October 2019 | SEK52.23 | SEK52.23 |
| September 2019 | SEK50.08 | SEK50.08 |
| August 2019 | SEK48.52 | SEK48.52 |
| July 2019 | SEK49.15 | SEK49.15 |
| June 2019 | SEK49.36 | SEK49.36 |
| May 2019 | SEK46.20 | SEK46.20 |
| April 2019 | SEK50.26 | SEK50.26 |
| March 2019 | SEK46.92 | SEK46.92 |
| February 2019 | SEK46.46 | SEK46.46 |
| January 2019 | SEK44.78 | SEK44.78 |
| December 2018 | SEK41.56 | SEK41.56 |
| November 2018 | SEK43.98 | SEK43.98 |
| October 2018 | SEK44.86 | SEK44.86 |
| September 2018 | SEK48.24 | SEK48.24 |
| August 2018 | SEK48.52 | SEK48.52 |
| July 2018 | SEK46.80 | SEK46.80 |
| June 2018 | SEK45.12 | SEK45.12 |
| May 2018 | SEK44.96 | SEK44.96 |
| April 2018 | SEK45.18 | SEK45.18 |
| March 2018 | SEK43.72 | SEK43.72 |
| February 2018 | SEK43.98 | SEK43.98 |
| January 2018 | SEK44.02 | SEK44.02 |
| December 2017 | SEK43.53 | SEK43.53 |
| November 2017 | SEK44.02 | SEK44.02 |
| October 2017 | SEK45.36 | SEK45.36 |
| September 2017 | SEK44.48 | SEK44.48 |
| August 2017 | SEK41.97 | SEK41.97 |
| July 2017 | SEK42.31 | SEK42.31 |
| June 2017 | SEK43.68 | SEK43.68 |
| May 2017 | SEK44.63 | SEK44.63 |
| April 2017 | SEK44.04 | SEK44.04 |
| March 2017 | SEK42.47 | SEK42.47 |
| February 2017 | SEK41.20 | SEK41.20 |
| January 2017 | SEK39.91 | SEK39.91 |
| December 2016 | SEK39.62 | SEK39.62 |
OM3X.DE
Price: SEK104.94
52 week price:
Earnings Per Share: 5.71 SEK
P/E Ratio: 17.51
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion