Oma Säästöpankki Oyj - Price History
Monthly price history for OMASP.HE (Oma Säästöpankki Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.20 | €16.20 |
| April 2024 | €17.18 | €17.18 |
| March 2024 | €20 | €20 |
| February 2024 | €21.07 | €21.75 |
| January 2024 | €22.48 | €23.20 |
| December 2023 | €20.59 | €21.25 |
| November 2023 | €19.26 | €19.88 |
| October 2023 | €20.15 | €20.80 |
| September 2023 | €19.96 | €20.60 |
| August 2023 | €20.49 | €21.15 |
| July 2023 | €21.17 | €21.85 |
| June 2023 | €18.79 | €19.40 |
| May 2023 | €18.31 | €18.90 |
| April 2023 | €18.78 | €19.38 |
| March 2023 | €18.99 | €19.60 |
| February 2023 | €19.74 | €20.80 |
| January 2023 | €17.78 | €18.74 |
| December 2022 | €17.67 | €18.62 |
| November 2022 | €17.38 | €18.32 |
| October 2022 | €18.88 | €19.90 |
| September 2022 | €16.57 | €17.46 |
| August 2022 | €17.55 | €18.50 |
| July 2022 | €20.68 | €21.80 |
| June 2022 | €19.54 | €20.60 |
| May 2022 | €20.16 | €21.25 |
| April 2022 | €18.56 | €19.56 |
| March 2022 | €17.13 | €18.05 |
| February 2022 | €15.73 | €16.85 |
| January 2022 | €15.40 | €16.50 |
| December 2021 | €15.96 | €17.10 |
| November 2021 | €15.82 | €16.95 |
| October 2021 | €17.18 | €18.40 |
| September 2021 | €15.64 | €16.75 |
| August 2021 | €14.86 | €16.15 |
| July 2021 | €13.48 | €14.65 |
| June 2021 | €12.74 | €13.85 |
| May 2021 | €11.04 | €12 |
| April 2021 | €11.23 | €12.20 |
| March 2021 | €11.46 | €12.45 |
| February 2021 | €10.12 | €11 |
| January 2021 | €9.57 | €10.40 |
| December 2020 | €9.63 | €10.60 |
| November 2020 | €8.31 | €9.14 |
| October 2020 | €7.49 | €8.24 |
| September 2020 | €7.25 | €7.98 |
| August 2020 | €7.20 | €7.92 |
| July 2020 | €7 | €7.70 |
| June 2020 | €7.09 | €7.80 |
| May 2020 | €6.64 | €7.30 |
| April 2020 | €6.53 | €7.18 |
| March 2020 | €5.45 | €6 |
| February 2020 | €7.54 | €8.30 |
| January 2020 | €8.47 | €9.32 |
| December 2019 | €8.07 | €8.88 |
| November 2019 | €7.94 | €8.74 |
| October 2019 | €7 | €7.70 |
| September 2019 | €6.65 | €7.32 |
| August 2019 | €6.33 | €6.96 |
| July 2019 | €6.78 | €7.46 |
| June 2019 | €6.69 | €7.36 |
| May 2019 | €6.67 | €7.34 |
| April 2019 | €6.56 | €7.22 |
| March 2019 | €6.60 | €7.40 |
| February 2019 | €6.95 | €7.80 |
| January 2019 | €6.78 | €7.60 |
| December 2018 | €6.24 | €7 |
| November 2018 | €6.37 | €7.15 |
OMASP.HE
Price: €16.20
Dividend Yield: 4.12%
Forward Dividend Yield: 4.20%
Payout Ratio: 19.31%
Dividend Per Share: 0.67 EUR
Earnings Per Share: 3.48 EUR
P/E Ratio: 6.22
Exchange: HEL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 538.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 3.92%