Get 20% lifetime commission for referring investors to digrin.com
here.
OMG Network USD - Price History
Monthly price history for OMG-USD (OMG Network USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.67 | $0.67 |
| April 2024 | $0.64 | $0.64 |
| March 2024 | $1.12 | $1.12 |
| February 2024 | $0.88 | $0.88 |
| January 2024 | $0.63 | $0.63 |
| December 2023 | $0.83 | $0.83 |
| November 2023 | $0.63 | $0.63 |
| October 2023 | $0.56 | $0.56 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $0.48 | $0.48 |
| July 2023 | $0.59 | $0.59 |
| June 2023 | $0.66 | $0.66 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $1.05 | $1.05 |
| March 2023 | $1.58 | $1.58 |
| February 2023 | $1.67 | $1.67 |
| January 2023 | $1.40 | $1.40 |
| December 2022 | $1.03 | $1.03 |
| November 2022 | $1.26 | $1.26 |
| October 2022 | $1.66 | $1.66 |
| September 2022 | $1.72 | $1.72 |
| August 2022 | $1.80 | $1.80 |
| July 2022 | $2.20 | $2.20 |
| June 2022 | $1.84 | $1.84 |
| May 2022 | $2.75 | $2.75 |
| April 2022 | $3.61 | $3.61 |
| March 2022 | $5.49 | $5.49 |
| February 2022 | $4.22 | $4.22 |
| January 2022 | $5.02 | $5.02 |
| December 2021 | $6.86 | $6.86 |
| November 2021 | $8.61 | $8.61 |
| October 2021 | $13.40 | $13.40 |
| September 2021 | $12.47 | $12.47 |
| August 2021 | $6.35 | $6.35 |
| July 2021 | $4.47 | $4.47 |
| June 2021 | $4.37 | $4.37 |
| May 2021 | $6.63 | $6.63 |
| April 2021 | $7.75 | $7.75 |
| March 2021 | $7.90 | $7.90 |
| February 2021 | $4.26 | $4.26 |
| January 2021 | $3.52 | $3.52 |
| December 2020 | $2.45 | $2.45 |
| November 2020 | $3.90 | $3.90 |
| October 2020 | $2.92 | $2.92 |
| September 2020 | $4.01 | $4.01 |
| August 2020 | $5.13 | $5.13 |
| July 2020 | $1.64 | $1.64 |
| June 2020 | $1.47 | $1.47 |
| May 2020 | $1.51 | $1.51 |
| April 2020 | $0.74 | $0.74 |
| March 2020 | $0.52 | $0.52 |
| February 2020 | $0.84 | $0.84 |
| January 2020 | $0.90 | $0.90 |
| December 2019 | $0.61 | $0.61 |
| November 2019 | $0.77 | $0.77 |
| October 2019 | $0.95 | $0.95 |
| September 2019 | $0.82 | $0.82 |
| August 2019 | $1.09 | $1.09 |
| July 2019 | $1.59 | $1.59 |
| June 2019 | $2.48 | $2.48 |
| May 2019 | $2.31 | $2.31 |
| April 2019 | $1.58 | $1.58 |
| March 2019 | $1.85 | $1.85 |
| February 2019 | $1.31 | $1.31 |
| January 2019 | $1.09 | $1.09 |
| December 2018 | $1.35 | $1.35 |
| November 2018 | $1.51 | $1.51 |
| October 2018 | $3.25 | $3.25 |
| September 2018 | $3.72 | $3.72 |
| August 2018 | $4.23 | $4.23 |
| July 2018 | $6.15 | $6.15 |
| June 2018 | $7.59 | $7.59 |
| May 2018 | $10.55 | $10.55 |
| April 2018 | $16.95 | $16.95 |
| March 2018 | $8.24 | $8.24 |
| February 2018 | $18.62 | $18.62 |
| January 2018 | $15.74 | $15.74 |
| December 2017 | $19.89 | $19.89 |
| November 2017 | $8.13 | $8.13 |