Omai Gold Mines Corp. ( OMGGF) - Price History
Monthly price history for OMGGF (Omai Gold Mines Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.88 | $1.88 |
| May 2026 | $1.94 | $1.94 |
| April 2026 | $1.70 | $1.70 |
| March 2026 | $1.21 | $1.21 |
| February 2026 | $1.45 | $1.45 |
| January 2026 | $1.25 | $1.25 |
| December 2025 | $1 | $1 |
| November 2025 | $0.94 | $0.94 |
| October 2025 | $0.84 | $0.84 |
| September 2025 | $0.98 | $0.98 |
| August 2025 | $0.66 | $0.66 |
| July 2025 | $0.56 | $0.56 |
| June 2025 | $0.41 | $0.41 |
| May 2025 | $0.38 | $0.38 |
| April 2025 | $0.33 | $0.33 |
| March 2025 | $0.31 | $0.31 |
| February 2025 | $0.24 | $0.24 |
| January 2025 | $0.26 | $0.26 |
| December 2024 | $0.17 | $0.17 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.14 | $0.14 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.08 | $0.08 |
| January 2022 | $0.09 | $0.09 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.08 | $0.08 |
| October 2021 | $0.11 | $0.11 |
| September 2021 | $0.09 | $0.09 |
| August 2021 | $0.10 | $0.10 |
OMGGF
Price: $1.88
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -146
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.2 billion