OM Holdings International, Inc. ( OMHI) - Price History
Monthly price history for OMHI (OM Holdings International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.33 | $0.33 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.33 | $0.33 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.43 | $0.43 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.54 | $0.54 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.54 | $0.54 |
| November 2022 | $0.44 | $0.44 |
| October 2022 | $0.48 | $0.48 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.54 | $0.54 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.57 | $0.57 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $0.39 | $0.39 |
| February 2022 | $0.35 | $0.35 |
| January 2022 | $0.32 | $0.32 |
| December 2021 | $0.94 | $0.94 |
| November 2021 | $0.74 | $0.74 |
| October 2021 | $0.85 | $0.85 |
| September 2021 | $1 | $1 |
| August 2021 | $1.17 | $1.17 |
| July 2021 | $1.50 | $1.50 |
| June 2021 | $1.32 | $1.32 |
| May 2021 | $2.25 | $2.25 |
| April 2021 | $2 | $2 |
| March 2021 | $2.78 | $2.78 |
| February 2021 | $1.55 | $1.55 |
| January 2021 | $1.46 | $1.46 |
| December 2020 | $1.66 | $1.66 |
| November 2020 | $3.50 | $0 |
| October 2020 | $3.50 | $0 |
| September 2020 | $2.50 | $0 |
| August 2020 | $2 | - |
| July 2020 | $2 | - |
| June 2020 | $3.50 | $0 |
| May 2020 | $2.50 | $0 |
| April 2020 | $3.90 | $0 |
| March 2020 | $4 | $0 |
| February 2020 | $4 | $0 |
| January 2020 | $4 | $0 |
| December 2019 | $4 | $0 |
| November 2019 | $4.60 | $0 |
| October 2019 | $5.50 | $0 |
| September 2019 | $5.50 | $0 |
| August 2019 | $8.50 | $0 |
| July 2019 | $5.50 | $0 |
| June 2019 | $5 | $0 |
| May 2019 | $6.50 | $0 |
| April 2019 | $3.50 | $0 |
| March 2019 | $4.65 | $0 |
| February 2019 | $9 | $0 |
| January 2019 | $9.50 | $0 |
| December 2018 | $5.50 | $0 |
| November 2018 | $25 | $0 |
| October 2018 | $12.50 | $0 |
| September 2018 | $2.50 | $0 |
| August 2018 | $2.50 | $0 |
| July 2018 | $3 | $0 |
| June 2018 | $4 | $0 |
| May 2018 | $3.50 | $0 |
| April 2018 | $5.50 | $0 |
| March 2018 | $3.50 | $0 |
| February 2018 | $4.50 | $0 |
| January 2018 | $5 | $0 |
| December 2017 | $3.10 | $0 |
| November 2017 | $3.50 | $0 |
| October 2017 | $4.50 | $0 |
| September 2017 | $4 | $0 |
| August 2017 | $5 | $0 |
| July 2017 | $5.50 | $0 |
| June 2017 | $7 | $0 |
| May 2017 | $6.50 | $0 |
| April 2017 | $9 | $0 |
| March 2017 | $6 | $0 |
| February 2017 | $3.45 | $0 |
| January 2017 | $3 | $0 |
| December 2016 | $2.50 | $0 |
| November 2016 | $3 | $0 |
| October 2016 | $6 | $0 |
| September 2016 | $5 | $0 |
| August 2016 | $9.50 | $0 |
| July 2016 | $17.50 | $0 |
| June 2016 | $13 | $0 |
| May 2016 | $11 | $0 |
| April 2016 | $35 | $0.01 |
| March 2016 | $41.50 | $0.01 |
| February 2016 | $12 | $0 |
| January 2016 | $23.50 | $0 |
| December 2015 | $8.60 | $0 |
| November 2015 | $10.50 | $0 |
| October 2015 | $25 | $0 |
| September 2015 | $8.50 | $0 |
| August 2015 | $7 | $0 |
| July 2015 | $7.50 | $0 |
| June 2015 | $7.50 | $0 |
| May 2015 | $10.50 | $0 |
| April 2015 | $13.50 | $0 |
| March 2015 | $9 | $0 |
| February 2015 | $6 | $0 |
| January 2015 | $6 | $0 |
| December 2014 | $6.05 | $0 |
| November 2014 | $6 | $0 |
| October 2014 | $6 | $0 |
| September 2014 | $4 | $0 |
| August 2014 | $10 | $0 |
| July 2014 | $8 | $0 |
| June 2014 | $15 | $0 |
| May 2014 | $17.50 | $0 |
| April 2014 | $17.50 | $0 |
| March 2014 | $30 | $0.01 |
| February 2014 | $21.50 | $0 |
| January 2014 | $22.50 | $0 |
| December 2013 | $16 | $0 |
| November 2013 | $18 | $0 |
| October 2013 | $18 | $0 |
| September 2013 | $22.50 | $0 |
| August 2013 | $17.50 | $0 |
| July 2013 | $27.50 | $0 |
| June 2013 | $25 | $0 |
| May 2013 | $20.50 | $0 |
| April 2013 | $20 | $0 |
| March 2013 | $27.50 | $0 |
| February 2013 | $35 | $0.01 |
| January 2013 | $60 | $0.01 |
| December 2012 | $12 | $0 |
| November 2012 | $30.50 | $0.01 |
| October 2012 | $35 | $0.01 |
| September 2012 | $51.50 | $0.01 |
| August 2012 | $55 | $0.01 |
| July 2012 | $55 | $0.01 |
| June 2012 | $50 | $0.01 |
| May 2012 | $75 | $0.02 |
| April 2012 | $95 | $0.02 |
| March 2012 | $135 | $0.03 |
| February 2012 | $150 | $0.03 |
| January 2012 | $222.50 | $0.04 |
| December 2011 | $165 | $0.03 |
| November 2011 | $350 | $0.07 |
| October 2011 | $376.50 | $0.08 |
| September 2011 | $1,495 | $0.30 |
| August 2011 | $660 | $0.13 |
| July 2011 | $1,450 | $0.29 |
| June 2011 | $3,400 | $0.68 |
| May 2011 | $125.50 | $0.02 |
| April 2011 | $125.50 | $0.02 |
| March 2011 | $125.50 | $0.02 |
| February 2011 | $125.50 | $0.25 |
OMHI
Price: $0
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 20880