First Trust Multi-Strategy Fund ( OMOAX) - Price History
Stock symbol OMOAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OMOAX (First Trust Multi-Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.63 | $23.63 |
| December 2023 | $23.63 | $23.63 |
| November 2023 | $23.63 | $23.63 |
| October 2023 | $23.63 | $23.63 |
| September 2023 | $23.63 | $23.63 |
| August 2023 | $23.63 | $23.63 |
| July 2023 | $23.63 | $23.63 |
| June 2023 | $23.63 | $23.63 |
| May 2023 | $23.53 | $23.53 |
| April 2023 | $23.52 | $23.63 |
| March 2023 | $23.45 | $23.56 |
| February 2023 | $23.20 | $23.43 |
| January 2023 | $23.14 | $23.48 |
| December 2022 | $22.82 | $23.21 |
| November 2022 | $22.84 | $23.34 |
| October 2022 | $22.62 | $23.22 |
| September 2022 | $22.60 | $23.20 |
| August 2022 | $23.08 | $23.98 |
| July 2022 | $23.08 | $23.98 |
| June 2022 | $22.86 | $23.76 |
| May 2022 | $23.21 | $24.41 |
| April 2022 | $23.47 | $24.68 |
| March 2022 | $23.66 | $24.88 |
| February 2022 | $23.79 | $25.32 |
| January 2022 | $23.97 | $25.51 |
| December 2021 | $24.12 | $25.67 |
| November 2021 | $24.07 | $25.92 |
| October 2021 | $24.21 | $26.07 |
| September 2021 | $23.99 | $25.84 |
| August 2021 | $23.91 | $26.07 |
| July 2021 | $23.86 | $26.01 |
| June 2021 | $23.86 | $26.01 |
| May 2021 | $23.71 | $26.17 |
| April 2021 | $23.53 | $25.97 |
| March 2021 | $23.36 | $25.78 |
| February 2021 | $23.20 | $25.92 |
| January 2021 | $22.85 | $25.53 |
| December 2020 | $22.57 | $25.22 |
| November 2020 | $22.06 | $24.95 |
| October 2020 | $21 | $23.75 |
| September 2020 | $21.13 | $23.90 |
| August 2020 | $21.10 | $24.16 |
| July 2020 | $20.81 | $23.82 |
| June 2020 | $20.56 | $23.54 |
| May 2020 | $20.12 | $23.31 |
| April 2020 | $19.41 | $22.49 |
| March 2020 | $18.84 | $21.83 |
| February 2020 | $21.28 | $24.94 |
| January 2020 | $21.75 | $25.49 |
| December 2019 | $22.06 | $25.86 |
| November 2019 | $21.71 | $27.14 |
| October 2019 | $21.68 | $27.10 |
| September 2019 | $21.66 | $27.08 |
| August 2019 | $21.40 | $27.10 |
| July 2019 | $21.22 | $26.87 |
| June 2019 | $21.10 | $26.72 |
| May 2019 | $20.93 | $26.50 |
| April 2019 | $21.11 | $26.73 |
| March 2019 | $20.80 | $26.34 |
| February 2019 | $20.57 | $26.04 |
| January 2019 | $20.34 | $25.75 |
| December 2018 | $19.56 | $24.76 |
| November 2018 | $19.96 | $25.60 |
| October 2018 | $19.67 | $25.23 |
| September 2018 | $19.97 | $25.62 |
| August 2018 | $20 | $25.65 |
| July 2018 | $19.88 | $25.50 |
| June 2018 | $19.83 | $25.44 |
| May 2018 | $19.92 | $25.56 |
| April 2018 | $19.76 | $25.35 |
| March 2018 | $19.73 | $25.31 |
| February 2018 | $20.03 | $25.70 |
| January 2018 | $20.32 | $26.06 |
| December 2017 | $20.36 | $26.12 |
| November 2017 | $20.28 | $26.82 |
| October 2017 | $20.36 | $26.93 |
| September 2017 | $20.36 | $26.92 |
| August 2017 | $20.17 | $26.68 |
| July 2017 | $19.96 | $26.39 |
| June 2017 | $19.86 | $26.27 |
| May 2017 | $19.92 | $26.34 |
| April 2017 | $20.09 | $26.57 |
| March 2017 | $19.93 | $26.36 |
| February 2017 | $19.88 | $26.29 |
| January 2017 | $19.90 | $26.31 |
| December 2016 | $20.08 | $26.55 |
| November 2016 | $20.24 | $26.76 |
| October 2016 | $19.98 | $26.42 |
| September 2016 | $20.04 | $26.50 |
| August 2016 | $20.10 | $26.58 |
| July 2016 | $20.30 | $26.84 |
| June 2016 | $20.16 | $26.66 |
| May 2016 | $20 | $26.45 |
| April 2016 | $19.98 | $26.43 |
| March 2016 | $19.82 | $26.21 |
| February 2016 | $19.57 | $25.88 |
| January 2016 | $19.24 | $25.44 |
| December 2015 | $18.99 | $25.11 |
| November 2015 | $20.08 | $26.56 |
| October 2015 | $19.81 | $26.20 |
| September 2015 | $19.72 | $26.08 |
| August 2015 | $19.59 | $25.91 |
| July 2015 | $19.58 | $25.89 |
| June 2015 | $19.55 | $25.85 |
| May 2015 | $19.67 | $26.01 |
| April 2015 | $19.67 | $26.01 |
| March 2015 | $19.64 | $25.98 |
| February 2015 | $19.71 | $26.07 |
| January 2015 | $19.49 | $25.78 |
| December 2014 | $19.43 | $25.70 |
| November 2014 | $19.49 | $25.77 |
| October 2014 | $19.24 | $25.45 |
| September 2014 | $19.38 | $25.63 |
| August 2014 | $19.79 | $26.17 |
| July 2014 | $19.49 | $25.78 |
| June 2014 | $19.88 | $26.29 |
| May 2014 | $19.58 | $25.90 |
| April 2014 | $19.55 | $25.86 |
| March 2014 | $19.64 | $25.97 |
| February 2014 | $19.90 | $26.31 |
| January 2014 | $19.45 | $25.72 |
| December 2013 | $19.19 | $25.38 |
| November 2013 | $18.87 | $24.95 |
| October 2013 | $18.92 | $25.02 |
| September 2013 | $18.86 | $24.94 |
| August 2013 | $18.79 | $24.85 |
| July 2013 | $18.84 | $24.91 |
| June 2013 | $18.44 | $24.39 |
| May 2013 | $19.15 | $25.32 |
| April 2013 | $18.86 | $24.94 |
| March 2013 | $19.36 | $25.60 |
| February 2013 | $19.08 | $25.23 |
| January 2013 | $19.28 | $25.50 |
| December 2012 | $19.06 | $25.21 |
| November 2012 | $19.30 | $25.52 |
| October 2012 | $19.31 | $25.54 |
| September 2012 | $19.55 | $25.86 |
| August 2012 | $19.12 | $25.28 |
| July 2012 | $19.01 | $25.14 |
| June 2012 | $18.96 | $25.07 |
| May 2012 | $18.87 | $24.95 |
| April 2012 | $18.90 | $25 |
OMOAX
Price: $23.63
52 week price:
Forward Dividend Yield: 3.05%
Dividend Per Share: 0.69 USD
Exchange: NAS
Average Dividend Frequency: 6
Years Paying Dividends: 7
DGR3: 30.00%