First Trust Multi-Strategy Fund ( OMOIX) - Price History
Stock symbol OMOIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OMOIX (First Trust Multi-Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.08 | $24.08 |
| December 2023 | $24.08 | $24.08 |
| November 2023 | $24.08 | $24.08 |
| October 2023 | $24.08 | $24.08 |
| September 2023 | $24.08 | $24.08 |
| August 2023 | $24.08 | $24.08 |
| July 2023 | $24.08 | $24.08 |
| June 2023 | $24.08 | $24.08 |
| May 2023 | $23.98 | $23.98 |
| April 2023 | $23.95 | $24.07 |
| March 2023 | $23.87 | $23.99 |
| February 2023 | $23.63 | $23.87 |
| January 2023 | $23.56 | $23.92 |
| December 2022 | $23.23 | $23.70 |
| November 2022 | $23.24 | $23.83 |
| October 2022 | $23.01 | $23.71 |
| September 2022 | $22.98 | $23.68 |
| August 2022 | $23.47 | $24.49 |
| July 2022 | $23.46 | $24.48 |
| June 2022 | $23.24 | $24.25 |
| May 2022 | $23.58 | $24.92 |
| April 2022 | $23.84 | $25.19 |
| March 2022 | $24.02 | $25.38 |
| February 2022 | $24.14 | $25.84 |
| January 2022 | $24.32 | $26.03 |
| December 2021 | $24.47 | $26.19 |
| November 2021 | $24.40 | $26.45 |
| October 2021 | $24.54 | $26.60 |
| September 2021 | $24.32 | $26.36 |
| August 2021 | $24.24 | $26.60 |
| July 2021 | $24.17 | $26.53 |
| June 2021 | $24.17 | $26.53 |
| May 2021 | $24.02 | $26.69 |
| April 2021 | $23.83 | $26.48 |
| March 2021 | $23.66 | $26.29 |
| February 2021 | $23.48 | $26.43 |
| January 2021 | $23.13 | $26.03 |
| December 2020 | $22.84 | $25.70 |
| November 2020 | $22.32 | $25.44 |
| October 2020 | $21.24 | $24.21 |
| September 2020 | $21.36 | $24.35 |
| August 2020 | $21.33 | $24.62 |
| July 2020 | $21.03 | $24.27 |
| June 2020 | $20.79 | $23.99 |
| May 2020 | $20.32 | $23.75 |
| April 2020 | $19.61 | $22.92 |
| March 2020 | $19.03 | $22.24 |
| February 2020 | $21.49 | $25.43 |
| January 2020 | $21.96 | $25.99 |
| December 2019 | $22.26 | $26.35 |
| November 2019 | $21.90 | $27.64 |
| October 2019 | $21.86 | $27.59 |
| September 2019 | $21.85 | $27.57 |
| August 2019 | $21.57 | $27.57 |
| July 2019 | $21.39 | $27.33 |
| June 2019 | $21.27 | $27.18 |
| May 2019 | $21.09 | $26.95 |
| April 2019 | $21.26 | $27.17 |
| March 2019 | $20.95 | $26.77 |
| February 2019 | $20.71 | $26.46 |
| January 2019 | $20.46 | $26.15 |
| December 2018 | $19.67 | $25.14 |
| November 2018 | $20.07 | $26.16 |
| October 2018 | $19.78 | $25.78 |
| September 2018 | $20.08 | $26.17 |
| August 2018 | $20.10 | $26.19 |
| July 2018 | $19.97 | $26.03 |
| June 2018 | $19.92 | $25.96 |
| May 2018 | $20.02 | $26.09 |
| April 2018 | $19.84 | $25.86 |
| March 2018 | $19.80 | $25.81 |
| February 2018 | $20.10 | $26.20 |
| January 2018 | $20.39 | $26.57 |
| December 2017 | $20.42 | $26.62 |
| November 2017 | $20.34 | $27.31 |
| October 2017 | $20.41 | $27.41 |
| September 2017 | $20.40 | $27.40 |
| August 2017 | $20.22 | $27.15 |
| July 2017 | $20 | $26.85 |
| June 2017 | $19.90 | $26.72 |
| May 2017 | $19.94 | $26.78 |
| April 2017 | $20.11 | $27.01 |
| March 2017 | $19.95 | $26.79 |
| February 2017 | $19.89 | $26.71 |
| January 2017 | $19.91 | $26.73 |
| December 2016 | $20.08 | $26.96 |
| November 2016 | $20.23 | $27.16 |
| October 2016 | $19.97 | $26.82 |
| September 2016 | $20.02 | $26.88 |
| August 2016 | $20.08 | $26.96 |
| July 2016 | $20.26 | $27.21 |
| June 2016 | $20.12 | $27.02 |
| May 2016 | $19.96 | $26.80 |
| April 2016 | $19.94 | $26.77 |
| March 2016 | $19.77 | $26.55 |
| February 2016 | $19.52 | $26.21 |
| January 2016 | $19.18 | $25.75 |
| December 2015 | $18.92 | $25.41 |
| November 2015 | $20 | $26.86 |
| October 2015 | $19.73 | $26.49 |
| September 2015 | $19.63 | $26.36 |
| August 2015 | $19.50 | $26.18 |
| July 2015 | $19.47 | $26.15 |
| June 2015 | $19.44 | $26.11 |
| May 2015 | $19.56 | $26.26 |
| April 2015 | $19.54 | $26.24 |
| March 2015 | $19.52 | $26.21 |
| February 2015 | $19.59 | $26.30 |
| January 2015 | $19.36 | $25.99 |
| December 2014 | $19.30 | $25.91 |
| November 2014 | $19.34 | $25.97 |
| October 2014 | $19.09 | $25.64 |
| September 2014 | $19.22 | $25.81 |
| August 2014 | $19.62 | $26.35 |
| July 2014 | $19.33 | $25.96 |
| June 2014 | $19.70 | $26.46 |
| May 2014 | $19.40 | $26.05 |
| April 2014 | $19.37 | $26.01 |
| March 2014 | $19.45 | $26.12 |
| February 2014 | $19.70 | $26.45 |
| January 2014 | $19.25 | $25.85 |
| December 2013 | $19 | $25.51 |
| November 2013 | $18.67 | $25.07 |
| October 2013 | $18.71 | $25.13 |
| September 2013 | $18.66 | $25.05 |
| August 2013 | $18.58 | $24.95 |
| July 2013 | $18.62 | $25 |
| June 2013 | $18.23 | $24.48 |
| May 2013 | $18.92 | $25.40 |
| April 2013 | $18.62 | $25.01 |
| March 2013 | $19.11 | $25.66 |
| February 2013 | $18.83 | $25.29 |
| January 2013 | $19.04 | $25.56 |
| December 2012 | $18.81 | $25.26 |
| November 2012 | $19.04 | $25.56 |
| October 2012 | $19.05 | $25.58 |
| September 2012 | $19.28 | $25.89 |
| August 2012 | $18.83 | $25.29 |
| July 2012 | $18.73 | $25.15 |
| June 2012 | $18.67 | $25.07 |
| May 2012 | $18.58 | $24.95 |
| April 2012 | $18.62 | $25 |
OMOIX
Price: $24.08
52 week price:
Forward Dividend Yield: 2.99%
Dividend Per Share: 0.73 USD
Exchange: NAS
Average Dividend Frequency: 6
Years Paying Dividends: 7
DGR3: 30.00%